| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | CNY | 7.4 | 7.47 | 7.3 | 7.42 | 7.42 | 0.0 (0.0%) | 5,389,840 |
| 22 Nov 2023 | CNY | 7.4 | 7.46 | 7.36 | 7.42 | 7.42 | -0.02 (-0.27%) | 4,649,309 |
| 21 Nov 2023 | CNY | 7.48 | 7.55 | 7.43 | 7.44 | 7.44 | 0.0 (0.0%) | 6,415,843 |
| 20 Nov 2023 | CNY | 7.36 | 7.46 | 7.35 | 7.44 | 7.44 | +0.05 (+0.68%) | 4,445,300 |
| 17 Nov 2023 | CNY | 7.44 | 7.44 | 7.36 | 7.39 | 7.39 | -0.05 (-0.67%) | 4,797,259 |
| 16 Nov 2023 | CNY | 7.56 | 7.57 | 7.44 | 7.44 | 7.44 | -0.11 (-1.46%) | 6,958,911 |
| 15 Nov 2023 | CNY | 7.59 | 7.7 | 7.54 | 7.55 | 7.55 | +0.12 (+1.62%) | 12,569,291 |
| 14 Nov 2023 | CNY | 7.58 | 7.58 | 7.39 | 7.43 | 7.43 | -0.14 (-1.85%) | 8,117,743 |
| 13 Nov 2023 | CNY | 7.38 | 7.58 | 7.36 | 7.57 | 7.57 | +0.24 (+3.27%) | 16,254,064 |
| 10 Nov 2023 | CNY | 7.18 | 7.35 | 7.11 | 7.33 | 7.33 | +0.17 (+2.37%) | 9,208,448 |
| 9 Nov 2023 | CNY | 7.18 | 7.27 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 4,512,490 |
| 8 Nov 2023 | CNY | 7.23 | 7.24 | 7.15 | 7.17 | 7.17 | -0.07 (-0.97%) | 5,018,300 |
| 7 Nov 2023 | CNY | 7.22 | 7.26 | 7.19 | 7.24 | 7.24 | 0.0 (0.0%) | 4,125,800 |
| 6 Nov 2023 | CNY | 7.18 | 7.27 | 7.18 | 7.24 | 7.24 | +0.07 (+0.98%) | 4,688,000 |
| 3 Nov 2023 | CNY | 7.17 | 7.22 | 7.15 | 7.17 | 7.17 | -0.01 (-0.14%) | 4,329,648 |
| 2 Nov 2023 | CNY | 7.32 | 7.34 | 7.15 | 7.18 | 7.18 | -0.09 (-1.24%) | 7,018,159 |
| 1 Nov 2023 | CNY | 7.4 | 7.48 | 7.22 | 7.27 | 7.27 | +0.01 (+0.14%) | 11,637,870 |
| 31 Oct 2023 | CNY | 7.33 | 7.33 | 7.2 | 7.26 | 7.26 | -0.07 (-0.95%) | 5,074,069 |
| 30 Oct 2023 | CNY | 7.11 | 7.36 | 7.09 | 7.33 | 7.33 | +0.19 (+2.66%) | 8,240,300 |
| 27 Oct 2023 | CNY | 6.89 | 7.18 | 6.89 | 7.14 | 7.14 | +0.21 (+3.03%) | 6,560,089 |
| 26 Oct 2023 | CNY | 6.92 | 6.95 | 6.81 | 6.93 | 6.93 | -0.03 (-0.43%) | 4,165,071 |
| 25 Oct 2023 | CNY | 6.92 | 7.06 | 6.9 | 6.96 | 6.96 | +0.15 (+2.20%) | 5,167,241 |
| 24 Oct 2023 | CNY | 6.69 | 6.82 | 6.69 | 6.81 | 6.81 | +0.12 (+1.79%) | 3,622,561 |
| 23 Oct 2023 | CNY | 6.98 | 7 | 6.65 | 6.69 | 6.69 | -0.27 (-3.88%) | 6,250,019 |
| 20 Oct 2023 | CNY | 7 | 7.05 | 6.95 | 6.96 | 6.96 | -0.07 (-1.00%) | 4,240,207 |
| 19 Oct 2023 | CNY | 7.05 | 7.15 | 7 | 7.03 | 7.03 | -0.07 (-0.99%) | 5,530,000 |
| 18 Oct 2023 | CNY | 7.35 | 7.36 | 7.08 | 7.1 | 7.1 | -0.27 (-3.66%) | 8,424,769 |
| 17 Oct 2023 | CNY | 7.37 | 7.41 | 7.32 | 7.37 | 7.37 | -0.01 (-0.14%) | 3,823,124 |
| 16 Oct 2023 | CNY | 7.33 | 7.41 | 7.32 | 7.38 | 7.38 | +0.03 (+0.41%) | 5,180,718 |
| 13 Oct 2023 | CNY | 7.48 | 7.48 | 7.32 | 7.35 | 7.35 | -0.17 (-2.26%) | 6,978,700 |
