Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 6.78 | 6.78 | 6.46 | 6.47 | 6.47 | -0.44 (-6.37%) | 17,842,000 |
22 May 2024 | CNY | 6.86 | 7.01 | 6.82 | 6.91 | 6.91 | +0.08 (+1.17%) | 15,530,483 |
21 May 2024 | CNY | 6.93 | 6.99 | 6.73 | 6.83 | 6.83 | -0.1 (-1.44%) | 15,647,401 |
20 May 2024 | CNY | 6.71 | 6.98 | 6.66 | 6.93 | 6.93 | +0.34 (+5.16%) | 22,663,252 |
17 May 2024 | CNY | 6.61 | 6.63 | 6.46 | 6.59 | 6.59 | -0.02 (-0.30%) | 9,138,700 |
16 May 2024 | CNY | 6.6 | 6.73 | 6.55 | 6.61 | 6.61 | +0.08 (+1.23%) | 9,966,626 |
15 May 2024 | CNY | 6.61 | 6.68 | 6.5 | 6.53 | 6.53 | -0.07 (-1.06%) | 7,762,726 |
14 May 2024 | CNY | 6.6 | 6.63 | 6.56 | 6.6 | 6.6 | +0.01 (+0.15%) | 5,694,300 |
13 May 2024 | CNY | 6.63 | 6.64 | 6.49 | 6.59 | 6.59 | -0.11 (-1.64%) | 9,148,647 |
10 May 2024 | CNY | 6.79 | 6.86 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 9,480,432 |
9 May 2024 | CNY | 6.61 | 6.79 | 6.61 | 6.75 | 6.75 | +0.12 (+1.81%) | 9,934,100 |
8 May 2024 | CNY | 6.75 | 6.78 | 6.61 | 6.63 | 6.63 | -0.15 (-2.21%) | 11,961,038 |
7 May 2024 | CNY | 6.74 | 6.87 | 6.74 | 6.78 | 6.78 | -0.01 (-0.15%) | 11,831,604 |
6 May 2024 | CNY | 6.66 | 6.8 | 6.52 | 6.79 | 6.79 | +0.18 (+2.72%) | 15,391,407 |
30 Apr 2024 | CNY | 6.69 | 6.77 | 6.58 | 6.61 | 6.61 | -0.07 (-1.05%) | 11,291,038 |
29 Apr 2024 | CNY | 6.5 | 6.71 | 6.43 | 6.68 | 6.68 | +0.12 (+1.83%) | 14,262,238 |
26 Apr 2024 | CNY | 6.54 | 6.63 | 6.48 | 6.56 | 6.56 | +0.03 (+0.46%) | 17,004,405 |
25 Apr 2024 | CNY | 6.52 | 6.65 | 6.46 | 6.53 | 6.53 | -0.08 (-1.21%) | 11,194,132 |
24 Apr 2024 | CNY | 6.41 | 6.65 | 6.38 | 6.61 | 6.61 | +0.2 (+3.12%) | 13,242,987 |
23 Apr 2024 | CNY | 6.51 | 6.64 | 6.37 | 6.41 | 6.41 | -0.28 (-4.19%) | 18,723,226 |
22 Apr 2024 | CNY | 6.99 | 7.19 | 6.65 | 6.69 | 6.69 | -0.3 (-4.29%) | 36,576,762 |
19 Apr 2024 | CNY | 6.6 | 7.37 | 6.55 | 6.99 | 6.99 | +0.29 (+4.33%) | 49,366,985 |
18 Apr 2024 | CNY | 6.5 | 6.71 | 6.4 | 6.7 | 6.7 | +0.18 (+2.76%) | 18,387,171 |
17 Apr 2024 | CNY | 6.27 | 6.54 | 6.2 | 6.52 | 6.52 | +0.32 (+5.16%) | 17,124,352 |
16 Apr 2024 | CNY | 6.55 | 6.86 | 6.19 | 6.2 | 6.2 | -0.42 (-6.34%) | 21,399,756 |
15 Apr 2024 | CNY | 6.96 | 6.98 | 6.62 | 6.62 | 6.62 | -0.74 (-10.05%) | 37,193,731 |
12 Apr 2024 | CNY | 6.84 | 7.55 | 6.75 | 7.36 | 7.36 | +0.24 (+3.37%) | 61,577,093 |
11 Apr 2024 | CNY | 6.52 | 7.12 | 6.51 | 7.12 | 7.12 | +0.65 (+10.05%) | 43,290,188 |
10 Apr 2024 | CNY | 6.53 | 6.74 | 6.35 | 6.47 | 6.47 | -0.13 (-1.97%) | 15,384,699 |
9 Apr 2024 | CNY | 6.52 | 6.72 | 6.4 | 6.6 | 6.6 | -0.05 (-0.75%) | 19,230,332 |