| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 14.03 | 13.87 | 13.91 | 13.92 | 13.92 | +0.04 (+0.29%) | 4,705,770 |
| 28 Mar 2023 | CNY | 14.25 | 13.86 | 14.2 | 13.88 | 13.88 | -0.35 (-2.46%) | 10,414,490 |
| 27 Mar 2023 | CNY | 14.24 | 13.89 | 14.03 | 14.23 | 14.23 | +0.12 (+0.85%) | 9,958,010 |
| 24 Mar 2023 | CNY | 14.24 | 13.89 | 14.03 | 14.11 | 14.11 | +0.11 (+0.79%) | 7,912,930 |
| 23 Mar 2023 | CNY | 14.17 | 13.9 | 14.16 | 14 | 14 | -0.16 (-1.13%) | 8,541,040 |
| 22 Mar 2023 | CNY | 14.33 | 14.13 | 14.25 | 14.16 | 14.16 | -0.01 (-0.07%) | 8,237,040 |
| 21 Mar 2023 | CNY | 14.2 | 13.84 | 13.95 | 14.17 | 14.17 | +0.22 (+1.58%) | 7,891,620 |
| 20 Mar 2023 | CNY | 14.1 | 13.58 | 13.72 | 13.95 | 13.95 | +0.16 (+1.16%) | 8,557,810 |
| 17 Mar 2023 | CNY | 13.96 | 13.77 | 13.87 | 13.79 | 13.79 | +0.01 (+0.07%) | 7,630,700 |
| 16 Mar 2023 | CNY | 14.21 | 13.72 | 14.1 | 13.78 | 13.78 | -0.34 (-2.41%) | 7,114,370 |
| 15 Mar 2023 | CNY | 14.29 | 13.96 | 13.97 | 14.12 | 14.12 | +0.15 (+1.07%) | 7,036,030 |
| 14 Mar 2023 | CNY | 14.37 | 13.73 | 14.33 | 13.97 | 13.97 | -0.37 (-2.58%) | 9,709,850 |
| 13 Mar 2023 | CNY | 14.48 | 14.2 | 14.28 | 14.34 | 14.34 | -0.04 (-0.28%) | 5,856,300 |
| 10 Mar 2023 | CNY | 14.67 | 14.31 | 14.5 | 14.38 | 14.38 | -0.23 (-1.57%) | 8,548,450 |
| 9 Mar 2023 | CNY | 14.9 | 14.58 | 14.87 | 14.61 | 14.61 | -0.21 (-1.42%) | 10,907,010 |
| 8 Mar 2023 | CNY | 15.09 | 14.78 | 14.95 | 14.82 | 14.82 | -0.13 (-0.87%) | 6,789,570 |
| 7 Mar 2023 | CNY | 15.25 | 14.95 | 15.15 | 14.95 | 14.95 | -0.27 (-1.77%) | 8,350,980 |
| 6 Mar 2023 | CNY | 15.35 | 14.97 | 15.21 | 15.22 | 15.22 | +0.02 (+0.13%) | 12,498,390 |
| 3 Mar 2023 | CNY | 15.24 | 15.09 | 15.14 | 15.2 | 15.2 | +0.05 (+0.33%) | 5,755,120 |
| 2 Mar 2023 | CNY | 15.42 | 15.11 | 15.31 | 15.15 | 15.15 | -0.15 (-0.98%) | 8,069,310 |
| 1 Mar 2023 | CNY | 15.33 | 15.16 | 15.31 | 15.3 | 15.3 | -0.01 (-0.07%) | 7,814,450 |
| 28 Feb 2023 | CNY | 15.33 | 15.1 | 15.1 | 15.31 | 15.31 | +0.2 (+1.32%) | 7,396,190 |
| 27 Feb 2023 | CNY | 15.28 | 14.88 | 15.01 | 15.11 | 15.11 | +0.09 (+0.60%) | 7,512,060 |
| 24 Feb 2023 | CNY | 15.34 | 14.95 | 15.25 | 15.02 | 15.02 | -0.27 (-1.77%) | 10,413,960 |
| 23 Feb 2023 | CNY | 15.36 | 15.18 | 15.3 | 15.29 | 15.29 | +0.03 (+0.20%) | 6,092,710 |
| 22 Feb 2023 | CNY | 15.67 | 15.16 | 15.36 | 15.26 | 15.26 | -0.21 (-1.36%) | 10,478,910 |
| 21 Feb 2023 | CNY | 15.64 | 15.08 | 15.25 | 15.47 | 15.47 | +0.31 (+2.04%) | 12,285,660 |
| 20 Feb 2023 | CNY | 15.25 | 14.79 | 15.05 | 15.16 | 15.16 | +0.08 (+0.53%) | 12,320,210 |
| 17 Feb 2023 | CNY | 15.66 | 14.95 | 15.53 | 15.08 | 15.08 | -0.42 (-2.71%) | 19,771,070 |
| 16 Feb 2023 | CNY | 16.55 | 15.42 | 16.52 | 15.5 | 15.5 | -1.08 (-6.51%) | 29,569,610 |
