Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 16.06 | 16.28 | 15.85 | 15.93 | 15.93 | -0.16 (-0.99%) | 12,452,010 |
11 Apr 2024 | CNY | 15.02 | 16.48 | 14.95 | 16.09 | 16.09 | +1.01 (+6.70%) | 30,184,460 |
10 Apr 2024 | CNY | 15.22 | 15.49 | 14.95 | 15.08 | 15.08 | -0.21 (-1.37%) | 7,422,000 |
9 Apr 2024 | CNY | 15.22 | 15.44 | 15.03 | 15.29 | 15.29 | -0.08 (-0.52%) | 8,264,930 |
8 Apr 2024 | CNY | 15.1 | 15.5 | 15.06 | 15.37 | 15.37 | +0.2 (+1.32%) | 8,274,920 |
3 Apr 2024 | CNY | 15.41 | 15.46 | 15.07 | 15.17 | 15.17 | -0.28 (-1.81%) | 9,521,380 |
2 Apr 2024 | CNY | 15.41 | 15.51 | 15.26 | 15.45 | 15.45 | +0.04 (+0.26%) | 7,920,300 |
1 Apr 2024 | CNY | 15.86 | 15.91 | 15.28 | 15.41 | 15.41 | -0.49 (-3.08%) | 15,794,470 |
29 Mar 2024 | CNY | 15.25 | 16.02 | 15.11 | 15.9 | 15.9 | +0.62 (+4.06%) | 12,342,140 |
28 Mar 2024 | CNY | 14.79 | 15.49 | 14.79 | 15.28 | 15.28 | +0.39 (+2.62%) | 10,234,360 |
27 Mar 2024 | CNY | 15.22 | 15.32 | 14.86 | 14.89 | 14.89 | -0.45 (-2.93%) | 7,143,710 |
26 Mar 2024 | CNY | 15.4 | 15.48 | 15.1 | 15.34 | 15.34 | -0.07 (-0.45%) | 7,899,660 |
25 Mar 2024 | CNY | 15.5 | 15.82 | 15.41 | 15.41 | 15.41 | -0.22 (-1.41%) | 8,342,220 |
22 Mar 2024 | CNY | 15.8 | 15.84 | 15.52 | 15.63 | 15.63 | -0.24 (-1.51%) | 9,537,860 |
21 Mar 2024 | CNY | 15.87 | 16.05 | 15.68 | 15.87 | 15.87 | -0.04 (-0.25%) | 13,980,550 |
20 Mar 2024 | CNY | 16.15 | 16.23 | 15.43 | 15.91 | 15.91 | -0.36 (-2.21%) | 23,943,840 |
19 Mar 2024 | CNY | 16.76 | 16.8 | 16.24 | 16.27 | 16.27 | -0.6 (-3.56%) | 10,834,890 |
18 Mar 2024 | CNY | 16.63 | 16.93 | 16.43 | 16.87 | 16.87 | +0.47 (+2.87%) | 15,997,460 |
15 Mar 2024 | CNY | 16.5 | 16.5 | 16.19 | 16.4 | 16.4 | +0.05 (+0.31%) | 9,607,690 |
14 Mar 2024 | CNY | 16.4 | 16.57 | 16.2 | 16.35 | 16.35 | +0.08 (+0.49%) | 10,063,310 |
13 Mar 2024 | CNY | 16.23 | 16.5 | 16.2 | 16.27 | 16.27 | +0.02 (+0.12%) | 7,870,470 |
12 Mar 2024 | CNY | 16.59 | 16.7 | 16.14 | 16.25 | 16.25 | -0.42 (-2.52%) | 12,433,450 |
11 Mar 2024 | CNY | 16.8 | 16.93 | 16.39 | 16.67 | 16.67 | +0.19 (+1.15%) | 11,642,650 |
8 Mar 2024 | CNY | 16.4 | 16.62 | 16.13 | 16.48 | 16.48 | +0.02 (+0.12%) | 15,614,050 |
7 Mar 2024 | CNY | 16.68 | 16.68 | 16.17 | 16.46 | 16.46 | -0.09 (-0.54%) | 15,629,620 |
6 Mar 2024 | CNY | 15.97 | 16.68 | 15.85 | 16.55 | 16.55 | +0.57 (+3.57%) | 15,256,620 |
5 Mar 2024 | CNY | 15.49 | 16.35 | 15.45 | 15.98 | 15.98 | +0.49 (+3.16%) | 23,425,280 |
4 Mar 2024 | CNY | 15.08 | 15.58 | 15.08 | 15.49 | 15.49 | +0.7 (+4.73%) | 15,857,670 |
1 Mar 2024 | CNY | 14.52 | 14.95 | 14.42 | 14.79 | 14.79 | +0.3 (+2.07%) | 13,148,230 |
29 Feb 2024 | CNY | 14.2 | 14.6 | 14.02 | 14.49 | 14.49 | +0.24 (+1.68%) | 12,103,250 |