| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | CNY | 7.525 | 7.675 | 7.485 | 7.49 | 7.49 | -0.105 (-1.38%) | 2,144,664 |
| 24 Jul 2013 | CNY | 7.7 | 7.7 | 7.43 | 7.595 | 7.595 | -0.105 (-1.36%) | 4,902,376 |
| 23 Jul 2013 | CNY | 7.425 | 7.79 | 7.405 | 7.7 | 7.7 | +0.195 (+2.60%) | 3,296,146 |
| 22 Jul 2013 | CNY | 7.325 | 7.6 | 7.275 | 7.505 | 7.505 | +0.02 (+0.27%) | 3,905,486 |
| 19 Jul 2013 | CNY | 7.645 | 7.715 | 7.465 | 7.485 | 7.485 | -0.15 (-1.96%) | 4,763,330 |
| 18 Jul 2013 | CNY | 7.735 | 7.74 | 7.555 | 7.635 | 7.635 | -0.13 (-1.67%) | 2,444,546 |
| 17 Jul 2013 | CNY | 7.92 | 7.92 | 7.74 | 7.765 | 7.765 | -0.155 (-1.96%) | 2,726,054 |
| 16 Jul 2013 | CNY | 7.78 | 7.97 | 7.77 | 7.92 | 7.92 | +0.075 (+0.96%) | 3,379,530 |
| 15 Jul 2013 | CNY | 7.71 | 7.975 | 7.71 | 7.845 | 7.845 | +0.125 (+1.62%) | 4,307,692 |
| 12 Jul 2013 | CNY | 7.75 | 7.975 | 7.7 | 7.72 | 7.72 | -0.11 (-1.40%) | 5,781,856 |
| 11 Jul 2013 | CNY | 7.5 | 7.925 | 7.35 | 7.83 | 7.83 | +0.625 (+8.67%) | 10,708,206 |
| 10 Jul 2013 | CNY | 6.96 | 7.205 | 6.86 | 7.205 | 7.205 | +0.23 (+3.30%) | 3,878,578 |
| 9 Jul 2013 | CNY | 7.07 | 7.18 | 6.81 | 6.975 | 6.975 | -0.115 (-1.62%) | 3,479,058 |
| 8 Jul 2013 | CNY | 7.55 | 7.55 | 7.08 | 7.09 | 7.09 | -0.535 (-7.02%) | 3,982,460 |
| 5 Jul 2013 | CNY | 7.645 | 7.73 | 7.54 | 7.625 | 7.625 | -0.025 (-0.33%) | 2,969,644 |
| 4 Jul 2013 | CNY | 7.525 | 7.72 | 7.475 | 7.65 | 7.65 | +0.03 (+0.39%) | 3,210,752 |
| 3 Jul 2013 | CNY | 7.58 | 7.675 | 7.35 | 7.62 | 7.62 | +0.04 (+0.53%) | 3,380,146 |
| 2 Jul 2013 | CNY | 7.4 | 7.65 | 7.335 | 7.58 | 7.58 | +0.175 (+2.36%) | 3,192,886 |
| 1 Jul 2013 | CNY | 7.225 | 7.415 | 7.185 | 7.405 | 7.405 | +0.18 (+2.49%) | 2,916,490 |
| 28 Jun 2013 | CNY | 7.09 | 7.395 | 7.01 | 7.225 | 7.225 | +0.07 (+0.98%) | 2,193,248 |
| 27 Jun 2013 | CNY | 7.415 | 7.47 | 7.125 | 7.155 | 7.155 | -0.25 (-3.38%) | 3,710,956 |
| 26 Jun 2013 | CNY | 7.175 | 7.47 | 7.05 | 7.405 | 7.405 | +0.225 (+3.13%) | 5,277,842 |
| 25 Jun 2013 | CNY | 6.955 | 7.27 | 6.69 | 7.18 | 7.18 | +0.125 (+1.77%) | 5,916,694 |
| 24 Jun 2013 | CNY | 7.25 | 7.32 | 6.95 | 7.055 | 7.055 | -0.215 (-2.96%) | 4,520,220 |
| 21 Jun 2013 | CNY | 7.41 | 7.42 | 7.21 | 7.27 | 7.27 | -0.24 (-3.20%) | 6,081,848 |
| 20 Jun 2013 | CNY | 7.885 | 7.885 | 7.47 | 7.51 | 7.51 | -0.42 (-5.30%) | 4,118,052 |
| 19 Jun 2013 | CNY | 7.915 | 7.95 | 7.69 | 7.93 | 7.93 | +0.015 (+0.19%) | 2,536,198 |
| 18 Jun 2013 | CNY | 7.965 | 7.995 | 7.8 | 7.915 | 7.915 | +0.015 (+0.19%) | 4,249,816 |
| 17 Jun 2013 | CNY | 7.98 | 8.055 | 7.725 | 7.9 | 7.9 | -0.08 (-1.00%) | 6,492,850 |
| 14 Jun 2013 | CNY | 7.795 | 8.025 | 7.795 | 7.98 | 7.98 | +0.215 (+2.77%) | 4,248,028 |
