| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | CNY | 7.69 | 8.075 | 7.69 | 7.985 | 7.985 | +0.3 (+3.90%) | 7,711,762 |
| 8 Mar 2013 | CNY | 7.55 | 7.795 | 7.48 | 7.685 | 7.685 | +0.18 (+2.40%) | 6,594,140 |
| 7 Mar 2013 | CNY | 7.475 | 7.55 | 7.38 | 7.505 | 7.505 | +0.03 (+0.40%) | 2,564,206 |
| 6 Mar 2013 | CNY | 7.385 | 7.54 | 7.35 | 7.475 | 7.475 | +0.06 (+0.81%) | 2,647,334 |
| 5 Mar 2013 | CNY | 7.15 | 7.51 | 7.06 | 7.415 | 7.415 | +0.325 (+4.58%) | 5,046,402 |
| 4 Mar 2013 | CNY | 7.575 | 7.575 | 7 | 7.09 | 7.09 | -0.505 (-6.65%) | 6,583,370 |
| 1 Mar 2013 | CNY | 7.54 | 7.65 | 7.525 | 7.595 | 7.595 | -0.01 (-0.13%) | 2,028,302 |
| 28 Feb 2013 | CNY | 7.535 | 7.625 | 7.34 | 7.605 | 7.605 | +0.12 (+1.60%) | 3,348,698 |
| 27 Feb 2013 | CNY | 7.64 | 7.755 | 7.38 | 7.485 | 7.485 | -0.145 (-1.90%) | 3,787,090 |
| 26 Feb 2013 | CNY | 7.75 | 7.795 | 7.6 | 7.63 | 7.63 | -0.12 (-1.55%) | 2,715,942 |
| 25 Feb 2013 | CNY | 7.525 | 7.795 | 7.525 | 7.75 | 7.75 | +0.24 (+3.20%) | 4,174,442 |
| 22 Feb 2013 | CNY | 7.33 | 7.57 | 7.33 | 7.51 | 7.51 | +0.1 (+1.35%) | 3,956,474 |
| 21 Feb 2013 | CNY | 7.585 | 7.65 | 7.275 | 7.41 | 7.41 | -0.165 (-2.18%) | 4,248,950 |
| 20 Feb 2013 | CNY | 7.385 | 7.585 | 7.385 | 7.575 | 7.575 | +0.125 (+1.68%) | 2,633,946 |
| 19 Feb 2013 | CNY | 7.575 | 7.6 | 7.425 | 7.45 | 7.45 | -0.155 (-2.04%) | 4,293,144 |
| 18 Feb 2013 | CNY | 7.33 | 7.72 | 7.27 | 7.605 | 7.605 | +0.3 (+4.11%) | 10,349,114 |
| 8 Feb 2013 | CNY | 7.135 | 7.32 | 7.125 | 7.305 | 7.305 | +0.17 (+2.38%) | 3,547,238 |
| 7 Feb 2013 | CNY | 7.06 | 7.145 | 7.04 | 7.135 | 7.135 | +0.035 (+0.49%) | 2,096,738 |
| 6 Feb 2013 | CNY | 7.045 | 7.145 | 6.965 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,230,306 |
| 5 Feb 2013 | CNY | 6.855 | 7.02 | 6.8 | 7 | 7 | +0.12 (+1.74%) | 2,189,172 |
| 4 Feb 2013 | CNY | 7.065 | 7.09 | 6.805 | 6.88 | 6.88 | -0.185 (-2.62%) | 5,556,288 |
| 1 Feb 2013 | CNY | 7.005 | 7.09 | 6.945 | 7.065 | 7.065 | +0.04 (+0.57%) | 3,899,532 |
| 31 Jan 2013 | CNY | 7.085 | 7.085 | 6.935 | 7.025 | 7.025 | -0.06 (-0.85%) | 3,602,406 |
| 30 Jan 2013 | CNY | 7.2 | 7.25 | 6.96 | 7.085 | 7.085 | -0.115 (-1.60%) | 5,918,416 |
| 29 Jan 2013 | CNY | 7.175 | 7.215 | 7.14 | 7.2 | 7.2 | +0.01 (+0.14%) | 2,664,282 |
| 28 Jan 2013 | CNY | 7.005 | 7.2 | 7.005 | 7.19 | 7.19 | +0.17 (+2.42%) | 3,345,308 |
| 25 Jan 2013 | CNY | 7.12 | 7.13 | 6.95 | 7.02 | 7.02 | -0.1 (-1.40%) | 3,312,556 |
| 24 Jan 2013 | CNY | 7.39 | 7.445 | 7.08 | 7.12 | 7.12 | -0.255 (-3.46%) | 3,454,518 |
| 23 Jan 2013 | CNY | 7.41 | 7.43 | 7.25 | 7.375 | 7.375 | -0.06 (-0.81%) | 2,607,230 |
| 22 Jan 2013 | CNY | 7.625 | 7.625 | 7.4 | 7.435 | 7.435 | -0.195 (-2.56%) | 2,819,280 |
