| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | CNY | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +2.39 (+10.01%) | 1,056,260 |
| 30 Jun 2016 | CNY | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +2.17 (+10.00%) | 710,858 |
| 29 Jun 2016 | CNY | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.97 (+9.98%) | 230,094 |
| 28 Jun 2016 | CNY | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +1.79 (+9.98%) | 264,448 |
| 27 Jun 2016 | CNY | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +1.63 (+9.99%) | 263,218 |
| 24 Jun 2016 | CNY | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +1.48 (+9.98%) | 319,123 |
| 23 Jun 2016 | CNY | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +1.35 (+10.01%) | 73,009 |
| 22 Jun 2016 | CNY | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +1.23 (+10.04%) | 44,100 |
| 21 Jun 2016 | CNY | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.11 (+9.96%) | 46,762 |
| 20 Jun 2016 | CNY | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +1.01 (+9.97%) | 31,994 |
| 17 Jun 2016 | CNY | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.92 (+9.99%) | 25,466 |
| 16 Jun 2016 | CNY | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.84 (+10.04%) | 20,305 |
| 15 Jun 2016 | CNY | 6.97 | 8.37 | 6.97 | 8.37 | 8.37 | 0.0 (0.0%) | 67,300 |
