| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 15.97 | 15.42 | 15.69 | 15.49 | 15.49 | -0.16 (-1.02%) | 10,202,670 |
| 28 Mar 2023 | CNY | 16.22 | 15.56 | 16.16 | 15.65 | 15.65 | -0.48 (-2.98%) | 11,081,750 |
| 27 Mar 2023 | CNY | 16.25 | 15.58 | 15.77 | 16.13 | 16.13 | +0.33 (+2.09%) | 14,005,500 |
| 24 Mar 2023 | CNY | 16.13 | 15.75 | 15.87 | 15.8 | 15.8 | +0.03 (+0.19%) | 11,564,640 |
| 23 Mar 2023 | CNY | 16.39 | 15.66 | 16.3 | 15.77 | 15.77 | -0.51 (-3.13%) | 20,943,920 |
| 22 Mar 2023 | CNY | 16.86 | 16.24 | 16.61 | 16.28 | 16.28 | -0.22 (-1.33%) | 10,698,510 |
| 21 Mar 2023 | CNY | 16.67 | 16.2 | 16.31 | 16.5 | 16.5 | +0.21 (+1.29%) | 10,181,400 |
| 20 Mar 2023 | CNY | 16.49 | 15.61 | 16 | 16.29 | 16.29 | +0.4 (+2.52%) | 14,492,030 |
| 17 Mar 2023 | CNY | 16.37 | 15.83 | 16.27 | 15.89 | 15.89 | -0.33 (-2.03%) | 14,561,290 |
| 16 Mar 2023 | CNY | 17.21 | 16.01 | 17.11 | 16.22 | 16.22 | -0.93 (-5.42%) | 20,935,840 |
| 15 Mar 2023 | CNY | 17.72 | 17.11 | 17.34 | 17.15 | 17.15 | +0.06 (+0.35%) | 13,303,820 |
| 14 Mar 2023 | CNY | 17.67 | 16.75 | 17.58 | 17.09 | 17.09 | -0.47 (-2.68%) | 19,212,550 |
| 13 Mar 2023 | CNY | 17.85 | 17.31 | 17.58 | 17.56 | 17.56 | -0.02 (-0.11%) | 12,980,800 |
| 10 Mar 2023 | CNY | 18.23 | 17.48 | 18.14 | 17.58 | 17.58 | -0.76 (-4.14%) | 18,479,090 |
| 9 Mar 2023 | CNY | 18.88 | 18.2 | 18.71 | 18.34 | 18.34 | -0.07 (-0.38%) | 13,147,400 |
| 8 Mar 2023 | CNY | 19.64 | 18.37 | 18.85 | 18.41 | 18.41 | -0.6 (-3.16%) | 23,365,200 |
| 7 Mar 2023 | CNY | 19.21 | 18.61 | 19 | 19.01 | 19.01 | +0.01 (+0.05%) | 25,200,700 |
| 6 Mar 2023 | CNY | 19.3 | 17.55 | 17.77 | 19 | 19 | +1.18 (+6.62%) | 31,522,450 |
| 3 Mar 2023 | CNY | 18.39 | 17.8 | 18.27 | 17.82 | 17.82 | -0.27 (-1.49%) | 12,573,360 |
| 2 Mar 2023 | CNY | 18.65 | 18 | 18.5 | 18.09 | 18.09 | -0.5 (-2.69%) | 14,869,500 |
| 1 Mar 2023 | CNY | 18.8 | 18.36 | 18.62 | 18.59 | 18.59 | -0.1 (-0.54%) | 15,165,520 |
| 28 Feb 2023 | CNY | 18.78 | 18.28 | 18.48 | 18.69 | 18.69 | -0.07 (-0.37%) | 20,539,240 |
| 27 Feb 2023 | CNY | 19.18 | 17.96 | 17.97 | 18.76 | 18.76 | +0.8 (+4.45%) | 37,269,390 |
| 24 Feb 2023 | CNY | 19.16 | 17.76 | 19.03 | 17.96 | 17.96 | -0.19 (-1.05%) | 29,301,330 |
| 23 Feb 2023 | CNY | 18.3 | 17.33 | 17.47 | 18.15 | 18.15 | +0.72 (+4.13%) | 21,886,930 |
| 22 Feb 2023 | CNY | 17.9 | 17.03 | 17.18 | 17.43 | 17.43 | +0.25 (+1.46%) | 18,461,770 |
| 21 Feb 2023 | CNY | 17.6 | 16.81 | 17.1 | 17.18 | 17.18 | +0.31 (+1.84%) | 18,589,570 |
| 20 Feb 2023 | CNY | 17.1 | 16.41 | 16.74 | 16.87 | 16.87 | +0.16 (+0.96%) | 13,959,220 |
| 17 Feb 2023 | CNY | 17.2 | 16.68 | 16.79 | 16.71 | 16.71 | 0.0 (0.0%) | 15,560,850 |
| 16 Feb 2023 | CNY | 18.22 | 16.51 | 18.22 | 16.71 | 16.71 | -1.54 (-8.44%) | 28,842,250 |
