SHG:601137 - Ningbo Boway Alloy Material Co Ltd Ningbo Boway Alloy Material Co
Sector: Materials, Industry: Copper
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2024 CNY 17.52 18.63 17.11 18.15 18.15 +0.61 (+3.48%) 48,669,265
22 May 2024 CNY 17.36 17.86 17.35 17.54 17.54 +0.23 (+1.33%) 20,316,005
21 May 2024 CNY 17.59 17.74 17.28 17.31 17.31 -0.17 (-0.97%) 16,798,578
20 May 2024 CNY 17.35 17.75 17.26 17.48 17.48 +0.05 (+0.29%) 25,040,381
17 May 2024 CNY 17.13 17.68 16.78 17.43 17.43 -0.82 (-4.49%) 45,511,448
16 May 2024 CNY 18.6 18.78 18.16 18.25 18.25 -0.2 (-1.08%) 25,029,078
15 May 2024 CNY 18 18.7 17.99 18.45 18.45 +0.43 (+2.39%) 28,395,855
14 May 2024 CNY 18.17 18.34 17.78 18.02 18.02 -0.16 (-0.88%) 19,739,174
13 May 2024 CNY 17.7 18.38 17.33 18.18 18.18 +0.2 (+1.11%) 19,098,574
10 May 2024 CNY 18.19 18.3 17.9 17.98 17.98 -0.2 (-1.10%) 14,295,864
9 May 2024 CNY 17.84 18.33 17.84 18.18 18.18 +0.22 (+1.22%) 19,889,470
8 May 2024 CNY 18.36 18.4 17.78 17.96 17.96 -0.59 (-3.18%) 27,204,023
7 May 2024 CNY 18.58 18.99 18.41 18.55 18.55 -0.21 (-1.12%) 27,976,600
6 May 2024 CNY 18.63 19.1 18.12 18.76 18.76 +0.4 (+2.18%) 39,868,859
30 Apr 2024 CNY 18.81 19.12 18.35 18.36 18.36 -1.29 (-6.56%) 50,693,780
29 Apr 2024 CNY 18.49 19.68 18.13 19.65 19.65 +1.25 (+6.79%) 47,012,914
26 Apr 2024 CNY 18.08 18.93 17.81 18.4 18.4 +0.09 (+0.49%) 51,967,228
25 Apr 2024 CNY 17.68 18.36 17.41 18.31 18.31 +0.85 (+4.87%) 53,396,949
24 Apr 2024 CNY 17 17.48 16.79 17.46 17.46 +0.46 (+2.71%) 31,039,345
23 Apr 2024 CNY 16.8 17.17 16.66 17 17 +0.02 (+0.12%) 25,199,117
22 Apr 2024 CNY 16.9 17.2 16.68 16.98 16.98 -0.23 (-1.34%) 17,404,198
19 Apr 2024 CNY 17.42 17.65 16.98 17.21 17.21 -0.38 (-2.16%) 28,390,968
18 Apr 2024 CNY 17.29 17.91 17.12 17.59 17.59 +0.19 (+1.09%) 36,625,970
17 Apr 2024 CNY 16.72 17.47 16.72 17.4 17.4 +0.8 (+4.82%) 32,565,962
16 Apr 2024 CNY 16.66 17.03 16.48 16.6 16.6 -0.22 (-1.31%) 24,663,849
15 Apr 2024 CNY 17.09 17.28 16.43 16.82 16.82 -0.34 (-1.98%) 23,253,349
12 Apr 2024 CNY 16.99 17.5 16.82 17.16 17.16 +0.28 (+1.66%) 27,005,854
11 Apr 2024 CNY 16.72 17.16 16.66 16.88 16.88 +0.01 (+0.06%) 18,183,593
10 Apr 2024 CNY 17.15 17.35 16.65 16.87 16.87 -0.37 (-2.15%) 19,451,450
9 Apr 2024 CNY 17.47 17.59 17.07 17.24 17.24 -0.26 (-1.49%) 21,208,486



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms