SHG:601137 - Ningbo Boway Alloy Material Co Ltd Ningbo Boway Alloy Material Co
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 CNY 14.1 13.72 13.9 14.0 14.0 +0.100 (+0.72%) 5,442,077
18 Oct 2021 CNY 13.96 13.62 13.7 13.9 13.9 +0.220 (+1.61%) 7,427,988
15 Oct 2021 CNY 13.9 13.3 13.45 13.68 13.68 +0.230 (+1.71%) 6,563,311
14 Oct 2021 CNY 13.64 13.03 13.03 13.45 13.45 +0.450 (+3.46%) 7,012,304
13 Oct 2021 CNY 13.1 12.42 12.8 13.0 13.0 +0.350 (+2.77%) 4,673,877
12 Oct 2021 CNY 13.12 12.35 13.12 12.65 12.65 -0.380 (-2.92%) 6,935,727
11 Oct 2021 CNY 13.35 12.93 13.08 13.03 13.03 -0.030 (-0.23%) 4,447,460
8 Oct 2021 CNY 13.24 12.95 12.95 13.06 13.06 +0.190 (+1.48%) 4,240,431
30 Sep 2021 CNY 13.01 12.48 12.67 12.87 12.87 +0.200 (+1.58%) 5,487,655
29 Sep 2021 CNY 12.9 12.46 12.77 12.67 12.67 -0.250 (-1.93%) 5,439,523
28 Sep 2021 CNY 13.2 12.81 12.98 12.92 12.92 +0.070 (+0.54%) 5,198,780
27 Sep 2021 CNY 13.75 12.67 13.7 12.85 12.85 -0.790 (-5.79%) 9,183,078
24 Sep 2021 CNY 13.83 13.3 13.54 13.64 13.64 +0.030 (+0.22%) 7,175,270
23 Sep 2021 CNY 14.06 13.6 13.9 13.61 13.61 -0.380 (-2.72%) 9,182,497
22 Sep 2021 CNY 14.25 13.81 14.18 13.99 13.99 -0.510 (-3.52%) 11,638,670
17 Sep 2021 CNY 14.6 13.19 14.24 14.5 14.5 +0.280 (+1.97%) 23,917,163
16 Sep 2021 CNY 14.95 14.22 14.36 14.22 14.22 -0.080 (-0.56%) 16,997,681
15 Sep 2021 CNY 14.57 14.1 14.28 14.3 14.3 -0.050 (-0.35%) 11,582,573
14 Sep 2021 CNY 15.19 14.33 15.19 14.35 14.35 -0.690 (-4.59%) 19,091,417
13 Sep 2021 CNY 15.73 14.32 14.48 15.04 15.04 +0.740 (+5.17%) 32,110,038
10 Sep 2021 CNY 14.51 14.05 14.37 14.3 14.3 -0.060 (-0.42%) 9,962,954
9 Sep 2021 CNY 14.83 14.23 14.65 14.36 14.36 -0.280 (-1.91%) 8,820,290
8 Sep 2021 CNY 15.21 14.6 15.11 14.64 14.64 -0.460 (-3.05%) 11,736,274
7 Sep 2021 CNY 15.34 13.99 14.03 15.1 15.1 +1.060 (+7.55%) 23,368,549
6 Sep 2021 CNY 14.29 13.7 14.12 14.04 14.04 -0.090 (-0.64%) 12,447,096
3 Sep 2021 CNY 15.18 13.97 14.62 14.13 14.13 -0.560 (-3.81%) 16,831,236
2 Sep 2021 CNY 15.09 14.58 14.71 14.69 14.69 -0.290 (-1.94%) 11,460,026
1 Sep 2021 CNY 15.35 14.48 15.08 14.98 14.98 -0.050 (-0.33%) 16,680,902
31 Aug 2021 CNY 15.12 14.65 14.96 15.03 15.03 -0.030 (-0.20%) 13,281,949
30 Aug 2021 CNY 15.6 14.74 14.93 15.06 15.06 +0.260 (+1.76%) 20,667,646