| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | CNY | 9.825 | 9.96 | 9.725 | 9.95 | 9.95 | +0.16 (+1.63%) | 886,076 |
| 13 Sep 2011 | CNY | 10 | 10 | 9.73 | 9.79 | 9.79 | -0.3 (-2.97%) | 1,672,448 |
| 9 Sep 2011 | CNY | 10.22 | 10.325 | 10.005 | 10.09 | 10.09 | -0.11 (-1.08%) | 645,624 |
| 8 Sep 2011 | CNY | 10.375 | 10.39 | 10.2 | 10.2 | 10.2 | -0.145 (-1.40%) | 983,582 |
| 7 Sep 2011 | CNY | 10.24 | 10.375 | 10.165 | 10.345 | 10.345 | +0.19 (+1.87%) | 891,672 |
| 6 Sep 2011 | CNY | 10 | 10.18 | 10 | 10.155 | 10.155 | +0.055 (+0.54%) | 823,848 |
| 5 Sep 2011 | CNY | 10.18 | 10.245 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 976,368 |
| 2 Sep 2011 | CNY | 10.355 | 10.41 | 10.195 | 10.3 | 10.3 | -0.11 (-1.06%) | 1,140,800 |
| 1 Sep 2011 | CNY | 10.415 | 10.53 | 10.34 | 10.41 | 10.41 | -0.005 (-0.05%) | 818,306 |
| 31 Aug 2011 | CNY | 10.35 | 10.47 | 10.28 | 10.415 | 10.415 | +0.01 (+0.10%) | 1,153,694 |
| 30 Aug 2011 | CNY | 10.64 | 10.77 | 10.4 | 10.405 | 10.405 | -0.205 (-1.93%) | 2,075,078 |
| 29 Aug 2011 | CNY | 10.76 | 10.76 | 10.5 | 10.61 | 10.61 | -0.185 (-1.71%) | 1,920,410 |
| 26 Aug 2011 | CNY | 10.9 | 10.925 | 10.705 | 10.795 | 10.795 | -0.1 (-0.92%) | 2,430,316 |
| 25 Aug 2011 | CNY | 10.51 | 10.905 | 10.51 | 10.895 | 10.895 | +0.335 (+3.17%) | 2,828,292 |
| 24 Aug 2011 | CNY | 10.645 | 10.9 | 10.5 | 10.56 | 10.56 | +0.02 (+0.19%) | 2,277,004 |
| 23 Aug 2011 | CNY | 10.43 | 10.58 | 10.43 | 10.54 | 10.54 | +0.085 (+0.81%) | 1,476,618 |
| 22 Aug 2011 | CNY | 10.24 | 10.515 | 10.15 | 10.455 | 10.455 | +0.285 (+2.80%) | 2,121,796 |
| 19 Aug 2011 | CNY | 10.015 | 10.21 | 9.95 | 10.17 | 10.17 | -0.115 (-1.12%) | 1,450,446 |
| 18 Aug 2011 | CNY | 10.37 | 10.465 | 10.275 | 10.285 | 10.285 | -0.145 (-1.39%) | 1,012,024 |
| 17 Aug 2011 | CNY | 10.36 | 10.54 | 10.36 | 10.43 | 10.43 | +0.005 (+0.05%) | 1,017,392 |
| 16 Aug 2011 | CNY | 10.565 | 10.635 | 10.41 | 10.425 | 10.425 | -0.145 (-1.37%) | 2,064,902 |
| 15 Aug 2011 | CNY | 10.35 | 10.59 | 10.33 | 10.57 | 10.57 | +0.225 (+2.17%) | 1,654,206 |
| 12 Aug 2011 | CNY | 10.39 | 10.48 | 10.295 | 10.345 | 10.345 | +0.095 (+0.93%) | 1,939,746 |
| 11 Aug 2011 | CNY | 9.8 | 10.265 | 9.76 | 10.25 | 10.25 | +0.17 (+1.69%) | 2,170,362 |
| 10 Aug 2011 | CNY | 10.15 | 10.38 | 10.05 | 10.08 | 10.08 | +0.09 (+0.90%) | 2,543,384 |
| 9 Aug 2011 | CNY | 9.875 | 10.095 | 9.605 | 9.99 | 9.99 | -0.165 (-1.62%) | 2,992,096 |
| 8 Aug 2011 | CNY | 10.755 | 10.9 | 9.85 | 10.155 | 10.155 | -0.785 (-7.18%) | 3,659,356 |
| 5 Aug 2011 | CNY | 10.78 | 11.095 | 10.65 | 10.94 | 10.94 | -0.16 (-1.44%) | 2,668,878 |
| 4 Aug 2011 | CNY | 10.79 | 11.11 | 10.79 | 11.1 | 11.1 | +0.205 (+1.88%) | 3,098,216 |
| 3 Aug 2011 | CNY | 10.625 | 10.99 | 10.455 | 10.895 | 10.895 | +0.22 (+2.06%) | 3,000,282 |
