| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | CNY | 7.15 | 7.215 | 7.045 | 7.2 | 7.2 | +0.11 (+1.55%) | 2,052,034 |
| 12 Sep 2013 | CNY | 7.06 | 7.115 | 6.955 | 7.09 | 7.09 | +0.05 (+0.71%) | 2,218,086 |
| 11 Sep 2013 | CNY | 7.105 | 7.12 | 6.975 | 7.04 | 7.04 | -0.02 (-0.28%) | 2,779,700 |
| 10 Sep 2013 | CNY | 6.975 | 7.07 | 6.915 | 7.06 | 7.06 | +0.165 (+2.39%) | 1,967,586 |
| 9 Sep 2013 | CNY | 6.825 | 6.965 | 6.805 | 6.895 | 6.895 | +0.07 (+1.03%) | 1,872,292 |
| 6 Sep 2013 | CNY | 6.84 | 6.845 | 6.72 | 6.825 | 6.825 | +0.035 (+0.52%) | 1,281,336 |
| 5 Sep 2013 | CNY | 6.725 | 6.8 | 6.725 | 6.79 | 6.79 | +0.04 (+0.59%) | 1,099,608 |
| 4 Sep 2013 | CNY | 6.845 | 6.865 | 6.745 | 6.75 | 6.75 | -0.04 (-0.59%) | 1,372,040 |
| 3 Sep 2013 | CNY | 6.725 | 6.795 | 6.69 | 6.79 | 6.79 | +0.055 (+0.82%) | 1,188,776 |
| 2 Sep 2013 | CNY | 6.59 | 6.75 | 6.525 | 6.735 | 6.735 | +0.11 (+1.66%) | 1,082,782 |
| 30 Aug 2013 | CNY | 6.73 | 6.74 | 6.605 | 6.625 | 6.625 | -0.05 (-0.75%) | 1,216,396 |
| 29 Aug 2013 | CNY | 6.78 | 6.81 | 6.64 | 6.675 | 6.675 | -0.11 (-1.62%) | 1,336,414 |
| 28 Aug 2013 | CNY | 6.795 | 6.885 | 6.73 | 6.785 | 6.785 | -0.03 (-0.44%) | 2,028,114 |
| 27 Aug 2013 | CNY | 6.805 | 6.835 | 6.715 | 6.815 | 6.815 | +0.01 (+0.15%) | 1,102,240 |
| 26 Aug 2013 | CNY | 6.6 | 6.81 | 6.6 | 6.805 | 6.805 | +0.21 (+3.18%) | 1,330,388 |
| 23 Aug 2013 | CNY | 6.63 | 6.695 | 6.51 | 6.595 | 6.595 | -0.07 (-1.05%) | 731,920 |
| 22 Aug 2013 | CNY | 6.58 | 6.685 | 6.58 | 6.665 | 6.665 | +0.05 (+0.76%) | 767,698 |
| 21 Aug 2013 | CNY | 6.545 | 6.685 | 6.545 | 6.615 | 6.615 | +0.05 (+0.76%) | 819,580 |
| 20 Aug 2013 | CNY | 6.65 | 6.7 | 6.55 | 6.565 | 6.565 | -0.115 (-1.72%) | 978,436 |
| 19 Aug 2013 | CNY | 6.54 | 6.69 | 6.505 | 6.68 | 6.68 | +0.14 (+2.14%) | 676,414 |
| 16 Aug 2013 | CNY | 6.68 | 6.795 | 6.515 | 6.54 | 6.54 | -0.155 (-2.32%) | 1,383,702 |
| 15 Aug 2013 | CNY | 6.74 | 6.82 | 6.685 | 6.695 | 6.695 | -0.065 (-0.96%) | 825,286 |
| 14 Aug 2013 | CNY | 6.895 | 6.895 | 6.71 | 6.76 | 6.76 | -0.1 (-1.46%) | 1,419,834 |
| 13 Aug 2013 | CNY | 6.98 | 6.98 | 6.82 | 6.86 | 6.86 | -0.08 (-1.15%) | 1,455,606 |
| 12 Aug 2013 | CNY | 6.78 | 6.95 | 6.705 | 6.94 | 6.94 | +0.15 (+2.21%) | 2,247,422 |
| 9 Aug 2013 | CNY | 6.73 | 6.865 | 6.65 | 6.79 | 6.79 | +0.07 (+1.04%) | 2,183,814 |
| 8 Aug 2013 | CNY | 6.5 | 6.745 | 6.5 | 6.72 | 6.72 | +0.235 (+3.62%) | 2,381,912 |
| 7 Aug 2013 | CNY | 6.59 | 6.63 | 6.48 | 6.485 | 6.485 | -0.13 (-1.97%) | 1,013,668 |
| 6 Aug 2013 | CNY | 6.56 | 6.675 | 6.45 | 6.615 | 6.615 | +0.055 (+0.84%) | 1,708,802 |
| 5 Aug 2013 | CNY | 6.54 | 6.6 | 6.465 | 6.56 | 6.56 | +0.025 (+0.38%) | 869,146 |
