| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | CNY | 13.46 | 13.48 | 13.21 | 13.25 | 13.25 | -0.1 (-0.75%) | 608,198 |
| 29 Aug 2013 | CNY | 13.56 | 13.62 | 13.28 | 13.35 | 13.35 | -0.22 (-1.62%) | 668,207 |
| 28 Aug 2013 | CNY | 13.59 | 13.77 | 13.46 | 13.57 | 13.57 | -0.06 (-0.44%) | 1,014,057 |
| 27 Aug 2013 | CNY | 13.61 | 13.67 | 13.43 | 13.63 | 13.63 | +0.02 (+0.15%) | 551,120 |
| 26 Aug 2013 | CNY | 13.2 | 13.62 | 13.2 | 13.61 | 13.61 | +0.42 (+3.18%) | 665,194 |
| 23 Aug 2013 | CNY | 13.26 | 13.39 | 13.02 | 13.19 | 13.19 | -0.14 (-1.05%) | 365,960 |
| 22 Aug 2013 | CNY | 13.16 | 13.37 | 13.16 | 13.33 | 13.33 | +0.1 (+0.76%) | 383,849 |
| 21 Aug 2013 | CNY | 13.09 | 13.37 | 13.09 | 13.23 | 13.23 | +0.1 (+0.76%) | 409,790 |
| 20 Aug 2013 | CNY | 13.3 | 13.4 | 13.1 | 13.13 | 13.13 | -0.23 (-1.72%) | 489,218 |
| 19 Aug 2013 | CNY | 13.08 | 13.38 | 13.01 | 13.36 | 13.36 | +0.28 (+2.14%) | 338,207 |
| 16 Aug 2013 | CNY | 13.36 | 13.59 | 13.03 | 13.08 | 13.08 | -0.31 (-2.32%) | 691,851 |
| 15 Aug 2013 | CNY | 13.48 | 13.64 | 13.37 | 13.39 | 13.39 | -0.13 (-0.96%) | 412,643 |
| 14 Aug 2013 | CNY | 13.79 | 13.79 | 13.42 | 13.52 | 13.52 | -0.2 (-1.46%) | 709,917 |
| 13 Aug 2013 | CNY | 13.96 | 13.96 | 13.64 | 13.72 | 13.72 | -0.16 (-1.15%) | 727,803 |
| 12 Aug 2013 | CNY | 13.56 | 13.9 | 13.41 | 13.88 | 13.88 | +0.3 (+2.21%) | 1,123,711 |
| 9 Aug 2013 | CNY | 13.46 | 13.73 | 13.3 | 13.58 | 13.58 | +0.14 (+1.04%) | 1,091,907 |
| 8 Aug 2013 | CNY | 13 | 13.49 | 13 | 13.44 | 13.44 | +0.47 (+3.62%) | 1,190,956 |
| 7 Aug 2013 | CNY | 13.18 | 13.26 | 12.96 | 12.97 | 12.97 | -0.26 (-1.97%) | 506,834 |
| 6 Aug 2013 | CNY | 13.12 | 13.35 | 12.9 | 13.23 | 13.23 | +0.11 (+0.84%) | 854,401 |
| 5 Aug 2013 | CNY | 13.08 | 13.2 | 12.93 | 13.12 | 13.12 | +0.05 (+0.38%) | 434,573 |
| 2 Aug 2013 | CNY | 13.11 | 13.4 | 12.91 | 13.07 | 13.07 | -0.1 (-0.76%) | 921,697 |
| 1 Aug 2013 | CNY | 12.85 | 13.48 | 12.75 | 13.17 | 13.17 | +0.33 (+2.57%) | 1,071,240 |
| 31 Jul 2013 | CNY | 12.51 | 12.85 | 12.51 | 12.84 | 12.84 | +0.26 (+2.07%) | 518,864 |
| 30 Jul 2013 | CNY | 12.35 | 12.63 | 12.21 | 12.58 | 12.58 | +0.09 (+0.72%) | 408,145 |
| 29 Jul 2013 | CNY | 12.33 | 12.55 | 12.19 | 12.49 | 12.49 | +0.03 (+0.24%) | 503,045 |
| 26 Jul 2013 | CNY | 12.46 | 12.55 | 12.29 | 12.46 | 12.46 | -0.03 (-0.24%) | 293,289 |
| 25 Jul 2013 | CNY | 12.72 | 12.84 | 12.48 | 12.49 | 12.49 | -0.23 (-1.81%) | 585,398 |
| 24 Jul 2013 | CNY | 12.78 | 12.78 | 12.55 | 12.72 | 12.72 | -0.04 (-0.31%) | 577,346 |
| 23 Jul 2013 | CNY | 12.61 | 12.87 | 12.46 | 12.76 | 12.76 | +0.35 (+2.82%) | 624,335 |
| 22 Jul 2013 | CNY | 12.2 | 12.6 | 12.18 | 12.41 | 12.41 | +0.13 (+1.06%) | 334,837 |
