| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | CNY | 7.405 | 7.405 | 7.3 | 7.335 | 7.335 | -0.04 (-0.54%) | 881,106 |
| 6 May 2013 | CNY | 7.235 | 7.385 | 7.235 | 7.375 | 7.375 | +0.15 (+2.08%) | 1,406,384 |
| 3 May 2013 | CNY | 7.28 | 7.29 | 7.125 | 7.225 | 7.225 | +0.05 (+0.70%) | 731,444 |
| 2 May 2013 | CNY | 7.03 | 7.235 | 6.995 | 7.175 | 7.175 | +0.15 (+2.14%) | 782,532 |
| 26 Apr 2013 | CNY | 7.05 | 7.1 | 7.005 | 7.025 | 7.025 | -0.015 (-0.21%) | 668,634 |
| 25 Apr 2013 | CNY | 7.155 | 7.24 | 7.025 | 7.04 | 7.04 | -0.2 (-2.76%) | 877,640 |
| 24 Apr 2013 | CNY | 7.125 | 7.245 | 7.055 | 7.24 | 7.24 | +0.135 (+1.90%) | 952,420 |
| 23 Apr 2013 | CNY | 7.355 | 7.355 | 7.09 | 7.105 | 7.105 | -0.25 (-3.40%) | 800,220 |
| 22 Apr 2013 | CNY | 7.32 | 7.43 | 7.3 | 7.355 | 7.355 | -0.01 (-0.14%) | 1,096,910 |
| 19 Apr 2013 | CNY | 7.225 | 7.41 | 7.225 | 7.365 | 7.365 | +0.145 (+2.01%) | 1,823,228 |
| 18 Apr 2013 | CNY | 7.205 | 7.3 | 7.14 | 7.22 | 7.22 | -0.05 (-0.69%) | 920,756 |
| 17 Apr 2013 | CNY | 7.175 | 7.285 | 7.155 | 7.27 | 7.27 | +0.095 (+1.32%) | 780,778 |
| 16 Apr 2013 | CNY | 7.05 | 7.19 | 6.955 | 7.175 | 7.175 | +0.105 (+1.49%) | 594,118 |
| 15 Apr 2013 | CNY | 7.15 | 7.195 | 7.025 | 7.07 | 7.07 | -0.2 (-2.75%) | 786,012 |
| 12 Apr 2013 | CNY | 7.195 | 7.32 | 7.195 | 7.27 | 7.27 | +0.065 (+0.90%) | 1,036,936 |
| 11 Apr 2013 | CNY | 7.24 | 7.325 | 7.195 | 7.205 | 7.205 | -0.035 (-0.48%) | 799,384 |
| 10 Apr 2013 | CNY | 7.315 | 7.325 | 7.205 | 7.24 | 7.24 | -0.07 (-0.96%) | 894,526 |
| 9 Apr 2013 | CNY | 7.11 | 7.33 | 7.11 | 7.31 | 7.31 | +0.06 (+0.83%) | 1,321,270 |
| 8 Apr 2013 | CNY | 7.005 | 7.255 | 6.91 | 7.25 | 7.25 | +0.135 (+1.90%) | 1,388,220 |
| 3 Apr 2013 | CNY | 7.2 | 7.255 | 7.055 | 7.115 | 7.115 | -0.065 (-0.91%) | 1,244,436 |
| 2 Apr 2013 | CNY | 7.275 | 7.42 | 7.15 | 7.18 | 7.18 | -0.275 (-3.69%) | 1,805,658 |
| 1 Apr 2013 | CNY | 7.31 | 7.47 | 7.26 | 7.455 | 7.455 | +0.135 (+1.84%) | 1,331,122 |
| 29 Mar 2013 | CNY | 7.355 | 7.4 | 7.305 | 7.32 | 7.32 | -0.035 (-0.48%) | 1,119,108 |
| 28 Mar 2013 | CNY | 7.63 | 7.63 | 7.35 | 7.355 | 7.355 | -0.33 (-4.29%) | 2,570,558 |
| 27 Mar 2013 | CNY | 7.66 | 7.74 | 7.605 | 7.685 | 7.685 | +0.025 (+0.33%) | 1,572,444 |
| 26 Mar 2013 | CNY | 7.82 | 7.82 | 7.625 | 7.66 | 7.66 | -0.19 (-2.42%) | 1,966,316 |
| 25 Mar 2013 | CNY | 7.72 | 7.915 | 7.7 | 7.85 | 7.85 | +0.14 (+1.82%) | 2,971,428 |
| 22 Mar 2013 | CNY | 7.84 | 7.84 | 7.67 | 7.71 | 7.71 | -0.1 (-1.28%) | 3,105,198 |
| 21 Mar 2013 | CNY | 7.82 | 7.87 | 7.75 | 7.81 | 7.81 | -0.015 (-0.19%) | 3,126,540 |
| 20 Mar 2013 | CNY | 7.675 | 7.845 | 7.66 | 7.825 | 7.825 | +0.135 (+1.76%) | 2,308,286 |
