| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | CNY | 7.6 | 7.695 | 7.5 | 7.69 | 7.69 | +0.075 (+0.98%) | 1,625,058 |
| 18 Mar 2013 | CNY | 7.775 | 7.775 | 7.58 | 7.615 | 7.615 | -0.195 (-2.50%) | 2,042,778 |
| 15 Mar 2013 | CNY | 7.875 | 7.975 | 7.7 | 7.81 | 7.81 | -0.055 (-0.70%) | 2,036,484 |
| 14 Mar 2013 | CNY | 7.825 | 7.89 | 7.75 | 7.865 | 7.865 | +0.045 (+0.58%) | 1,622,084 |
| 13 Mar 2013 | CNY | 7.91 | 7.955 | 7.725 | 7.82 | 7.82 | -0.105 (-1.32%) | 2,387,912 |
| 12 Mar 2013 | CNY | 8.315 | 8.395 | 7.84 | 7.925 | 7.925 | -0.435 (-5.20%) | 4,120,962 |
| 11 Mar 2013 | CNY | 8.325 | 8.42 | 8.295 | 8.36 | 8.36 | +0.03 (+0.36%) | 1,819,058 |
| 8 Mar 2013 | CNY | 8.3 | 8.425 | 8.28 | 8.33 | 8.33 | +0.025 (+0.30%) | 2,154,574 |
| 7 Mar 2013 | CNY | 8.45 | 8.495 | 8.295 | 8.305 | 8.305 | -0.205 (-2.41%) | 4,092,970 |
| 6 Mar 2013 | CNY | 8.5 | 8.6 | 8.39 | 8.51 | 8.51 | +0.01 (+0.12%) | 5,782,614 |
| 5 Mar 2013 | CNY | 8.495 | 8.59 | 8.295 | 8.5 | 8.5 | +0.005 (+0.06%) | 6,529,172 |
| 4 Mar 2013 | CNY | 8.7 | 8.79 | 8.4 | 8.495 | 8.495 | -0.405 (-4.55%) | 10,171,670 |
| 1 Mar 2013 | CNY | 8.55 | 9.14 | 8.42 | 8.9 | 8.9 | +0.48 (+5.70%) | 17,984,872 |
| 28 Feb 2013 | CNY | 7.655 | 8.42 | 7.655 | 8.42 | 8.42 | +0.765 (+9.99%) | 9,186,836 |
| 27 Feb 2013 | CNY | 7.63 | 7.74 | 7.58 | 7.655 | 7.655 | +0.035 (+0.46%) | 708,288 |
| 26 Feb 2013 | CNY | 7.775 | 7.815 | 7.595 | 7.62 | 7.62 | -0.17 (-2.18%) | 1,153,190 |
| 25 Feb 2013 | CNY | 7.775 | 7.85 | 7.73 | 7.79 | 7.79 | +0.035 (+0.45%) | 767,792 |
| 22 Feb 2013 | CNY | 7.775 | 7.845 | 7.75 | 7.755 | 7.755 | +0.005 (+0.06%) | 1,212,066 |
| 21 Feb 2013 | CNY | 8 | 8.05 | 7.725 | 7.75 | 7.75 | -0.3 (-3.73%) | 2,356,904 |
| 20 Feb 2013 | CNY | 7.905 | 8.05 | 7.905 | 8.05 | 8.05 | +0.075 (+0.94%) | 1,466,434 |
| 19 Feb 2013 | CNY | 8.125 | 8.145 | 7.89 | 7.975 | 7.975 | -0.15 (-1.85%) | 1,982,852 |
| 18 Feb 2013 | CNY | 8.025 | 8.19 | 7.99 | 8.125 | 8.125 | +0.12 (+1.50%) | 3,022,594 |
| 8 Feb 2013 | CNY | 7.95 | 8.035 | 7.84 | 8.005 | 8.005 | +0.095 (+1.20%) | 1,661,664 |
| 7 Feb 2013 | CNY | 7.96 | 7.96 | 7.82 | 7.91 | 7.91 | -0.04 (-0.50%) | 1,145,692 |
| 6 Feb 2013 | CNY | 7.925 | 8.02 | 7.895 | 7.95 | 7.95 | +0.03 (+0.38%) | 1,484,026 |
| 5 Feb 2013 | CNY | 7.86 | 7.94 | 7.79 | 7.92 | 7.92 | -0.11 (-1.37%) | 1,936,068 |
| 4 Feb 2013 | CNY | 8.125 | 8.125 | 7.94 | 8.03 | 8.03 | -0.025 (-0.31%) | 2,722,988 |
| 1 Feb 2013 | CNY | 8.075 | 8.115 | 7.91 | 8.055 | 8.055 | +0.03 (+0.37%) | 2,956,436 |
| 31 Jan 2013 | CNY | 7.86 | 8.125 | 7.84 | 8.025 | 8.025 | +0.175 (+2.23%) | 5,134,538 |
| 30 Jan 2013 | CNY | 7.84 | 7.9 | 7.76 | 7.85 | 7.85 | +0.01 (+0.13%) | 2,054,984 |
