| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 2.95 | 2.9 | 2.94 | 2.91 | 2.91 | -0.03 (-1.02%) | 49,885,080 |
| 28 Mar 2023 | CNY | 2.96 | 2.93 | 2.96 | 2.94 | 2.94 | -0.01 (-0.34%) | 39,731,000 |
| 27 Mar 2023 | CNY | 2.97 | 2.93 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 56,296,040 |
| 24 Mar 2023 | CNY | 2.98 | 2.94 | 2.97 | 2.95 | 2.95 | -0.02 (-0.67%) | 53,078,540 |
| 23 Mar 2023 | CNY | 2.98 | 2.93 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 71,566,240 |
| 22 Mar 2023 | CNY | 2.95 | 2.93 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 40,320,540 |
| 21 Mar 2023 | CNY | 2.95 | 2.92 | 2.93 | 2.94 | 2.94 | +0.02 (+0.68%) | 39,957,530 |
| 20 Mar 2023 | CNY | 2.96 | 2.91 | 2.95 | 2.92 | 2.92 | -0.02 (-0.68%) | 49,541,770 |
| 17 Mar 2023 | CNY | 2.97 | 2.93 | 2.93 | 2.94 | 2.94 | +0.02 (+0.68%) | 68,415,300 |
| 16 Mar 2023 | CNY | 2.95 | 2.91 | 2.93 | 2.92 | 2.92 | -0.03 (-1.02%) | 41,521,530 |
| 15 Mar 2023 | CNY | 2.96 | 2.93 | 2.93 | 2.95 | 2.95 | +0.03 (+1.03%) | 51,340,400 |
| 14 Mar 2023 | CNY | 2.94 | 2.9 | 2.94 | 2.92 | 2.92 | -0.03 (-1.02%) | 60,316,820 |
| 13 Mar 2023 | CNY | 2.96 | 2.92 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 50,568,520 |
| 10 Mar 2023 | CNY | 2.98 | 2.94 | 2.96 | 2.94 | 2.94 | -0.03 (-1.01%) | 75,622,980 |
| 9 Mar 2023 | CNY | 3 | 2.97 | 2.99 | 2.97 | 2.97 | -0.02 (-0.67%) | 41,672,570 |
| 8 Mar 2023 | CNY | 2.99 | 2.96 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 67,829,020 |
| 7 Mar 2023 | CNY | 3.06 | 2.98 | 3.04 | 2.98 | 2.98 | -0.06 (-1.97%) | 97,636,260 |
| 6 Mar 2023 | CNY | 3.06 | 3.03 | 3.05 | 3.04 | 3.04 | -0.01 (-0.33%) | 66,572,740 |
| 3 Mar 2023 | CNY | 3.06 | 3.02 | 3.03 | 3.05 | 3.05 | +0.02 (+0.66%) | 95,275,220 |
| 2 Mar 2023 | CNY | 3.05 | 3.02 | 3.04 | 3.03 | 3.03 | -0.01 (-0.33%) | 54,315,270 |
| 1 Mar 2023 | CNY | 3.05 | 3 | 3 | 3.04 | 3.04 | +0.03 (+1.00%) | 77,424,230 |
| 28 Feb 2023 | CNY | 3.01 | 2.98 | 2.98 | 3.01 | 3.01 | +0.03 (+1.01%) | 62,433,620 |
| 27 Feb 2023 | CNY | 3.02 | 2.97 | 3.01 | 2.98 | 2.98 | -0.04 (-1.32%) | 65,354,920 |
| 24 Feb 2023 | CNY | 3.05 | 3 | 3.04 | 3.02 | 3.02 | -0.03 (-0.98%) | 63,377,300 |
| 23 Feb 2023 | CNY | 3.09 | 3.03 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 119,236,910 |
| 22 Feb 2023 | CNY | 3.08 | 3.03 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 90,755,980 |
| 21 Feb 2023 | CNY | 3.07 | 3.02 | 3.03 | 3.06 | 3.06 | +0.02 (+0.66%) | 116,062,440 |
| 20 Feb 2023 | CNY | 3.05 | 2.96 | 2.98 | 3.04 | 3.04 | +0.09 (+3.05%) | 165,324,500 |
| 17 Feb 2023 | CNY | 3.01 | 2.94 | 3 | 2.95 | 2.95 | -0.04 (-1.34%) | 106,269,800 |
| 16 Feb 2023 | CNY | 3.07 | 2.98 | 3.01 | 2.99 | 2.99 | -0.02 (-0.66%) | 164,799,870 |
