SHG:601162 - Tianfeng Securities Co Ltd Tianfeng Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 4.52 4.42 4.5 4.47 4.47 -0.020 (-0.45%) 77,229,388
16 Sep 2021 CNY 4.62 4.47 4.6 4.49 4.49 -0.110 (-2.39%) 110,827,232
15 Sep 2021 CNY 4.65 4.53 4.54 4.6 4.6 +0.050 (+1.10%) 106,890,100
14 Sep 2021 CNY 4.69 4.53 4.68 4.55 4.55 -0.130 (-2.78%) 126,786,389
13 Sep 2021 CNY 4.75 4.66 4.69 4.68 4.68 -0.030 (-0.64%) 124,611,638
10 Sep 2021 CNY 4.87 4.71 4.77 4.71 4.71 -0.040 (-0.84%) 238,242,017
9 Sep 2021 CNY 4.9 4.73 4.86 4.75 4.75 -0.230 (-4.62%) 388,395,318
8 Sep 2021 CNY 5.1 4.65 4.65 4.98 4.98 +0.340 (+7.33%) 633,647,084
7 Sep 2021 CNY 4.66 4.54 4.61 4.64 4.64 +0.020 (+0.43%) 129,995,535
6 Sep 2021 CNY 4.66 4.47 4.47 4.62 4.62 +0.130 (+2.90%) 176,460,322
3 Sep 2021 CNY 4.69 4.47 4.64 4.49 4.49 +0.020 (+0.45%) 162,363,206
2 Sep 2021 CNY 4.51 4.4 4.42 4.47 4.47 +0.030 (+0.68%) 130,111,580
1 Sep 2021 CNY 4.49 4.29 4.31 4.44 4.44 +0.110 (+2.54%) 159,719,533
31 Aug 2021 CNY 4.35 4.22 4.25 4.33 4.33 +0.030 (+0.70%) 67,190,745
30 Aug 2021 CNY 4.4 4.3 4.36 4.3 4.3 -0.060 (-1.38%) 58,524,355
27 Aug 2021 CNY 4.43 4.35 4.4 4.36 4.36 -0.050 (-1.13%) 57,670,009
26 Aug 2021 CNY 4.48 4.4 4.45 4.41 4.41 -0.030 (-0.68%) 63,136,691
25 Aug 2021 CNY 4.51 4.43 4.5 4.44 4.44 -0.080 (-1.77%) 77,123,269
24 Aug 2021 CNY 4.59 4.48 4.5 4.52 4.52 -0.020 (-0.44%) 102,422,873
23 Aug 2021 CNY 4.66 4.5 4.61 4.54 4.54 -0.050 (-1.09%) 123,297,919
20 Aug 2021 CNY 4.59 4.39 4.4 4.59 4.59 +0.180 (+4.08%) 160,812,642
19 Aug 2021 CNY 4.56 4.41 4.51 4.41 4.41 -0.130 (-2.86%) 120,116,052
18 Aug 2021 CNY 4.57 4.3 4.31 4.54 4.54 +0.230 (+5.34%) 184,153,601
17 Aug 2021 CNY 4.44 4.3 4.32 4.31 4.31 -0.020 (-0.46%) 82,742,645
16 Aug 2021 CNY 4.36 4.3 4.3 4.33 4.33 +0.030 (+0.70%) 46,737,835
13 Aug 2021 CNY 4.35 4.29 4.33 4.3 4.3 -0.030 (-0.69%) 34,465,291
12 Aug 2021 CNY 4.37 4.32 4.35 4.33 4.33 -0.020 (-0.46%) 31,612,858
11 Aug 2021 CNY 4.42 4.33 4.39 4.35 4.35 -0.050 (-1.14%) 47,779,829
10 Aug 2021 CNY 4.41 4.3 4.33 4.4 4.4 +0.070 (+1.62%) 63,123,659
9 Aug 2021 CNY 4.35 4.24 4.26 4.33 4.33 +0.080 (+1.88%) 53,622,476