SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 4.26 4.23 4.26 4.24 4.24 -0.01 (-0.24%) 45,363,920
2 Feb 2023 CNY 4.27 4.25 4.27 4.25 4.25 -0.01 (-0.23%) 48,534,900
1 Feb 2023 CNY 4.27 4.25 4.25 4.26 4.26 +0.01 (+0.24%) 56,665,170
31 Jan 2023 CNY 4.27 4.24 4.26 4.25 4.25 -0.01 (-0.23%) 46,694,980
30 Jan 2023 CNY 4.3 4.26 4.29 4.26 4.26 -0.01 (-0.23%) 47,320,560
20 Jan 2023 CNY 4.28 4.25 4.26 4.27 4.27 +0.01 (+0.23%) 36,417,580
19 Jan 2023 CNY 4.26 4.22 4.24 4.26 4.26 +0.02 (+0.47%) 33,017,490
18 Jan 2023 CNY 4.25 4.23 4.23 4.24 4.24 +0.01 (+0.24%) 37,251,380
17 Jan 2023 CNY 4.26 4.22 4.26 4.23 4.23 -0.02 (-0.47%) 64,373,130
16 Jan 2023 CNY 4.27 4.24 4.25 4.25 4.25 0.0 (0.0%) 69,655,130
13 Jan 2023 CNY 4.25 4.22 4.23 4.25 4.25 +0.03 (+0.71%) 48,765,610
12 Jan 2023 CNY 4.25 4.22 4.24 4.22 4.22 -0.02 (-0.47%) 35,563,580
11 Jan 2023 CNY 4.26 4.23 4.23 4.24 4.24 +0.01 (+0.24%) 39,706,840
10 Jan 2023 CNY 4.27 4.23 4.27 4.23 4.23 -0.03 (-0.70%) 49,363,560
9 Jan 2023 CNY 4.29 4.26 4.28 4.26 4.26 -0.02 (-0.47%) 47,400,780
6 Jan 2023 CNY 4.3 4.27 4.3 4.28 4.28 -0.02 (-0.47%) 49,736,240
5 Jan 2023 CNY 4.34 4.29 4.32 4.3 4.3 -0.03 (-0.69%) 72,891,610
4 Jan 2023 CNY 4.33 4.28 4.29 4.33 4.33 +0.04 (+0.93%) 60,710,410
3 Jan 2023 CNY 4.32 4.27 4.32 4.29 4.29 -0.02 (-0.46%) 44,022,610
30 Dec 2022 CNY 4.33 4.28 4.29 4.31 4.31 +0.02 (+0.47%) 37,202,980
29 Dec 2022 CNY 4.29 4.23 4.29 4.29 4.29 0.0 (0.0%) 37,418,340
28 Dec 2022 CNY 4.32 4.27 4.29 4.29 4.29 0.0 (0.0%) 42,682,750
27 Dec 2022 CNY 4.3 4.24 4.25 4.29 4.29 +0.05 (+1.18%) 24,792,190
26 Dec 2022 CNY 4.27 4.24 4.26 4.24 4.24 -0.01 (-0.24%) 20,214,450
23 Dec 2022 CNY 4.3 4.25 4.27 4.25 4.25 -0.03 (-0.70%) 21,952,020
22 Dec 2022 CNY 4.31 4.26 4.29 4.28 4.28 0.0 (0.0%) 27,086,740
21 Dec 2022 CNY 4.31 4.26 4.27 4.28 4.28 +0.01 (+0.23%) 24,744,720
20 Dec 2022 CNY 4.33 4.26 4.3 4.27 4.27 -0.03 (-0.70%) 35,650,940
19 Dec 2022 CNY 4.38 4.28 4.36 4.3 4.3 -0.08 (-1.83%) 42,035,940
16 Dec 2022 CNY 4.38 4.31 4.31 4.38 4.38 +0.05 (+1.15%) 49,481,950



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms