1 Followers SHG:601169 - Bank Of Beijing Co Ltd Bank of Beijing Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Sep 2024 CNY 5.64 5.92 5.52 5.84 5.84 +0.25 (+4.47%) 321,618,569
27 Sep 2024 CNY 5.74 5.8 5.5 5.59 5.59 -0.09 (-1.58%) 108,886,387
26 Sep 2024 CNY 5.48 5.69 5.47 5.68 5.68 +0.18 (+3.27%) 136,907,693
25 Sep 2024 CNY 5.37 5.52 5.36 5.5 5.5 +0.17 (+3.19%) 162,380,731
24 Sep 2024 CNY 5.13 5.34 5.1 5.33 5.33 +0.22 (+4.31%) 112,592,921
23 Sep 2024 CNY 4.99 5.12 4.95 5.11 5.11 +0.13 (+2.61%) 73,996,570
20 Sep 2024 CNY 4.94 5.01 4.93 4.98 4.98 +0.04 (+0.81%) 93,957,553
19 Sep 2024 CNY 4.93 4.95 4.86 4.94 4.94 +0.03 (+0.61%) 74,226,152
18 Sep 2024 CNY 4.9 4.93 4.84 4.91 4.91 +0.01 (+0.20%) 54,113,236
13 Sep 2024 CNY 4.96 5 4.9 4.9 4.9 -0.05 (-1.01%) 57,252,425
12 Sep 2024 CNY 4.92 4.98 4.86 4.95 4.95 +0.03 (+0.61%) 55,352,501
11 Sep 2024 CNY 5.1 5.1 4.89 4.92 4.92 -0.18 (-3.53%) 101,093,006
10 Sep 2024 CNY 5.04 5.13 5.03 5.1 5.1 +0.06 (+1.19%) 72,507,411
9 Sep 2024 CNY 5.23 5.23 5.03 5.04 5.04 -0.18 (-3.45%) 107,332,879
6 Sep 2024 CNY 5.22 5.32 5.21 5.22 5.22 +0.01 (+0.19%) 67,520,055
5 Sep 2024 CNY 5.21 5.24 5.15 5.21 5.21 0.0 (0.0%) 66,867,880
4 Sep 2024 CNY 5.23 5.25 5.17 5.21 5.21 -0.02 (-0.38%) 69,013,250
3 Sep 2024 CNY 5.37 5.4 5.2 5.23 5.23 -0.13 (-2.43%) 107,481,415
2 Sep 2024 CNY 5.24 5.4 5.2 5.36 5.36 +0.11 (+2.10%) 157,710,159
30 Aug 2024 CNY 5.35 5.42 5.24 5.25 5.25 -0.12 (-2.23%) 152,884,916
29 Aug 2024 CNY 5.58 5.59 5.35 5.37 5.37 -0.21 (-3.76%) 106,672,521
28 Aug 2024 CNY 5.63 5.64 5.53 5.58 5.58 -0.05 (-0.89%) 82,278,269
27 Aug 2024 CNY 5.6 5.65 5.54 5.63 5.63 +0.04 (+0.72%) 86,309,468
26 Aug 2024 CNY 5.58 5.61 5.53 5.59 5.59 0.0 (0.0%) 56,117,336
23 Aug 2024 CNY 5.61 5.62 5.52 5.59 5.59 -0.02 (-0.36%) 64,254,837
22 Aug 2024 CNY 5.53 5.62 5.51 5.61 5.61 +0.09 (+1.63%) 89,400,785
21 Aug 2024 CNY 5.61 5.62 5.49 5.52 5.52 -0.11 (-1.95%) 86,636,232
20 Aug 2024 CNY 5.64 5.66 5.59 5.63 5.63 +0.01 (+0.18%) 87,345,651
19 Aug 2024 CNY 5.55 5.63 5.51 5.62 5.62 +0.09 (+1.63%) 80,048,996
16 Aug 2024 CNY 5.47 5.54 5.47 5.53 5.53 +0.06 (+1.10%) 63,094,527



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms