Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 5.69 | 5.7 | 5.61 | 5.65 | 5.65 | -0.05 (-0.88%) | 83,271,600 |
27 Mar 2024 | CNY | 5.68 | 5.74 | 5.67 | 5.7 | 5.7 | 0.0 (0.0%) | 53,655,930 |
26 Mar 2024 | CNY | 5.69 | 5.72 | 5.66 | 5.7 | 5.7 | +0.03 (+0.53%) | 58,399,050 |
25 Mar 2024 | CNY | 5.64 | 5.7 | 5.63 | 5.67 | 5.67 | +0.02 (+0.35%) | 59,495,000 |
22 Mar 2024 | CNY | 5.62 | 5.67 | 5.58 | 5.65 | 5.65 | +0.02 (+0.36%) | 69,526,380 |
21 Mar 2024 | CNY | 5.48 | 5.65 | 5.48 | 5.63 | 5.63 | +0.14 (+2.55%) | 88,837,720 |
20 Mar 2024 | CNY | 5.4 | 5.51 | 5.36 | 5.49 | 5.49 | +0.07 (+1.29%) | 62,205,270 |
19 Mar 2024 | CNY | 5.44 | 5.49 | 5.39 | 5.42 | 5.42 | -0.04 (-0.73%) | 60,759,210 |
18 Mar 2024 | CNY | 5.44 | 5.48 | 5.41 | 5.46 | 5.46 | 0.0 (0.0%) | 62,577,060 |
15 Mar 2024 | CNY | 5.35 | 5.48 | 5.33 | 5.46 | 5.46 | +0.13 (+2.44%) | 103,331,740 |
14 Mar 2024 | CNY | 5.3 | 5.37 | 5.28 | 5.33 | 5.33 | 0.0 (0.0%) | 67,942,780 |
13 Mar 2024 | CNY | 5.25 | 5.37 | 5.23 | 5.33 | 5.33 | +0.07 (+1.33%) | 68,265,420 |
12 Mar 2024 | CNY | 5.37 | 5.4 | 5.25 | 5.26 | 5.26 | -0.12 (-2.23%) | 89,983,710 |
11 Mar 2024 | CNY | 5.43 | 5.49 | 5.37 | 5.38 | 5.38 | -0.07 (-1.28%) | 75,209,150 |
8 Mar 2024 | CNY | 5.36 | 5.45 | 5.36 | 5.45 | 5.45 | +0.09 (+1.68%) | 87,813,200 |
7 Mar 2024 | CNY | 5.27 | 5.38 | 5.27 | 5.36 | 5.36 | +0.07 (+1.32%) | 72,736,480 |
6 Mar 2024 | CNY | 5.29 | 5.37 | 5.28 | 5.29 | 5.29 | +0.01 (+0.19%) | 78,212,150 |
5 Mar 2024 | CNY | 5.18 | 5.3 | 5.17 | 5.28 | 5.28 | +0.09 (+1.73%) | 84,998,110 |
4 Mar 2024 | CNY | 5.18 | 5.22 | 5.16 | 5.19 | 5.19 | -0.01 (-0.19%) | 56,178,390 |
1 Mar 2024 | CNY | 5.19 | 5.27 | 5.17 | 5.2 | 5.2 | +0.02 (+0.39%) | 81,789,230 |
29 Feb 2024 | CNY | 5.17 | 5.21 | 5.15 | 5.18 | 5.18 | 0.0 (0.0%) | 83,985,850 |
28 Feb 2024 | CNY | 5.16 | 5.23 | 5.1 | 5.18 | 5.18 | +0.03 (+0.58%) | 101,204,980 |
27 Feb 2024 | CNY | 5.17 | 5.24 | 5.13 | 5.15 | 5.15 | -0.02 (-0.39%) | 74,109,270 |
26 Feb 2024 | CNY | 5.32 | 5.33 | 5.15 | 5.17 | 5.17 | -0.16 (-3.00%) | 97,110,600 |
23 Feb 2024 | CNY | 5.26 | 5.38 | 5.26 | 5.33 | 5.33 | +0.07 (+1.33%) | 76,955,660 |
22 Feb 2024 | CNY | 5.25 | 5.28 | 5.21 | 5.26 | 5.26 | +0.01 (+0.19%) | 61,948,020 |
21 Feb 2024 | CNY | 5.14 | 5.31 | 5.13 | 5.25 | 5.25 | +0.09 (+1.74%) | 105,327,670 |
20 Feb 2024 | CNY | 5.09 | 5.17 | 5.06 | 5.16 | 5.16 | +0.06 (+1.18%) | 93,547,980 |
19 Feb 2024 | CNY | 4.97 | 5.11 | 4.91 | 5.1 | 5.1 | +0.11 (+2.20%) | 139,767,840 |
8 Feb 2024 | CNY | 5.01 | 5.01 | 4.86 | 4.99 | 4.99 | -0.03 (-0.60%) | 189,154,200 |