SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 4.6 4.55 4.6 4.58 4.58 -0.020 (-0.43%) 52,423,780
20 Jan 2022 CNY 4.63 4.58 4.59 4.6 4.6 +0.020 (+0.44%) 85,118,890
19 Jan 2022 CNY 4.59 4.56 4.56 4.58 4.58 0.0 (0.0%) 52,115,020
18 Jan 2022 CNY 4.58 4.52 4.52 4.58 4.58 +0.060 (+1.33%) 67,531,030
17 Jan 2022 CNY 4.56 4.5 4.51 4.52 4.52 +0.010 (+0.22%) 37,437,060
14 Jan 2022 CNY 4.59 4.51 4.58 4.51 4.51 -0.080 (-1.74%) 75,039,980
13 Jan 2022 CNY 4.62 4.56 4.56 4.59 4.59 +0.020 (+0.44%) 69,939,670
12 Jan 2022 CNY 4.6 4.54 4.59 4.57 4.57 -0.020 (-0.44%) 67,250,630
11 Jan 2022 CNY 4.6 4.54 4.54 4.59 4.59 +0.050 (+1.10%) 92,957,110
10 Jan 2022 CNY 4.57 4.51 4.55 4.54 4.54 +0.010 (+0.22%) 76,134,780
7 Jan 2022 CNY 4.54 4.47 4.47 4.53 4.53 +0.060 (+1.34%) 104,063,620
6 Jan 2022 CNY 4.49 4.46 4.48 4.47 4.47 -0.020 (-0.45%) 52,306,810
5 Jan 2022 CNY 4.5 4.46 4.47 4.49 4.49 +0.030 (+0.67%) 87,335,000
4 Jan 2022 CNY 4.47 4.43 4.44 4.46 4.46 +0.020 (+0.45%) 62,417,160
31 Dec 2021 CNY 4.46 4.43 4.46 4.44 4.44 -0.010 (-0.22%) 33,663,060
30 Dec 2021 CNY 4.46 4.44 4.45 4.45 4.45 -0.010 (-0.22%) 34,798,190
29 Dec 2021 CNY 4.46 4.43 4.44 4.46 4.46 +0.010 (+0.22%) 47,822,650
28 Dec 2021 CNY 4.45 4.42 4.43 4.45 4.45 +0.030 (+0.68%) 43,441,480
27 Dec 2021 CNY 4.43 4.41 4.43 4.42 4.42 0.0 (0.0%) 31,603,360
24 Dec 2021 CNY 4.44 4.42 4.43 4.42 4.42 -0.010 (-0.23%) 29,109,360
23 Dec 2021 CNY 4.44 4.42 4.44 4.43 4.43 0.0 (0.0%) 25,830,810
22 Dec 2021 CNY 4.46 4.43 4.45 4.43 4.43 -0.020 (-0.45%) 34,932,220
21 Dec 2021 CNY 4.46 4.42 4.42 4.45 4.45 +0.030 (+0.68%) 50,837,560
20 Dec 2021 CNY 4.44 4.41 4.42 4.42 4.42 0.0 (0.0%) 37,502,360
17 Dec 2021 CNY 4.45 4.42 4.43 4.42 4.42 -0.020 (-0.45%) 32,087,810
16 Dec 2021 CNY 4.45 4.42 4.43 4.44 4.44 +0.010 (+0.23%) 28,355,280
15 Dec 2021 CNY 4.44 4.42 4.43 4.43 4.43 0.0 (0.0%) 34,164,730
14 Dec 2021 CNY 4.45 4.43 4.45 4.43 4.43 -0.010 (-0.23%) 41,390,820
13 Dec 2021 CNY 4.48 4.44 4.45 4.44 4.44 0.0 (0.0%) 51,233,490
10 Dec 2021 CNY 4.47 4.43 4.46 4.44 4.44 -0.030 (-0.67%) 70,462,050