SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2024 CNY 5.14 5.31 5.13 5.25 5.25 +0.09 (+1.74%) 105,327,670
20 Feb 2024 CNY 5.09 5.17 5.06 5.16 5.16 +0.06 (+1.18%) 93,547,980
19 Feb 2024 CNY 4.97 5.11 4.91 5.1 5.1 +0.11 (+2.20%) 139,767,840
8 Feb 2024 CNY 5.01 5.01 4.86 4.99 4.99 -0.03 (-0.60%) 189,154,200
7 Feb 2024 CNY 5.1 5.1 4.94 5.02 5.02 -0.08 (-1.57%) 204,264,760
6 Feb 2024 CNY 5.12 5.15 5.03 5.1 5.1 -0.03 (-0.58%) 140,030,790
5 Feb 2024 CNY 5.1 5.14 5.03 5.13 5.13 +0.05 (+0.98%) 155,283,460
2 Feb 2024 CNY 5.05 5.15 5 5.08 5.08 +0.03 (+0.59%) 141,719,070
1 Feb 2024 CNY 5.09 5.11 5.02 5.05 5.05 -0.05 (-0.98%) 84,685,880
31 Jan 2024 CNY 5.03 5.13 5.03 5.1 5.1 +0.05 (+0.99%) 116,956,310
30 Jan 2024 CNY 5.05 5.12 5 5.05 5.05 -0.03 (-0.59%) 109,389,060
29 Jan 2024 CNY 4.96 5.12 4.95 5.08 5.08 +0.12 (+2.42%) 167,381,940
26 Jan 2024 CNY 4.9 4.98 4.88 4.96 4.96 +0.06 (+1.22%) 98,867,680
25 Jan 2024 CNY 4.87 4.91 4.86 4.9 4.9 +0.03 (+0.62%) 83,613,930
24 Jan 2024 CNY 4.78 4.88 4.77 4.87 4.87 +0.11 (+2.31%) 96,829,850
23 Jan 2024 CNY 4.75 4.79 4.71 4.76 4.76 0.0 (0.0%) 71,701,640
22 Jan 2024 CNY 4.81 4.85 4.73 4.76 4.76 -0.06 (-1.24%) 121,225,170
19 Jan 2024 CNY 4.8 4.84 4.76 4.82 4.82 +0.01 (+0.21%) 80,366,530
18 Jan 2024 CNY 4.84 4.85 4.67 4.81 4.81 -0.02 (-0.41%) 147,632,600
17 Jan 2024 CNY 4.79 4.89 4.79 4.83 4.83 +0.05 (+1.05%) 130,971,080
16 Jan 2024 CNY 4.72 4.79 4.71 4.78 4.78 +0.06 (+1.27%) 83,462,720
15 Jan 2024 CNY 4.68 4.74 4.66 4.72 4.72 +0.04 (+0.85%) 67,912,050
12 Jan 2024 CNY 4.62 4.69 4.62 4.68 4.68 +0.05 (+1.08%) 51,889,810
11 Jan 2024 CNY 4.67 4.68 4.62 4.63 4.63 -0.04 (-0.86%) 63,281,010
10 Jan 2024 CNY 4.67 4.7 4.65 4.67 4.67 0.0 (0.0%) 63,296,510
9 Jan 2024 CNY 4.64 4.69 4.61 4.67 4.67 +0.02 (+0.43%) 84,070,100
8 Jan 2024 CNY 4.65 4.68 4.62 4.65 4.65 0.0 (0.0%) 81,258,970
5 Jan 2024 CNY 4.62 4.69 4.6 4.65 4.65 +0.04 (+0.87%) 115,671,300
4 Jan 2024 CNY 4.57 4.62 4.57 4.61 4.61 +0.03 (+0.66%) 67,140,890
3 Jan 2024 CNY 4.55 4.59 4.54 4.58 4.58 +0.03 (+0.66%) 52,071,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms