SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 4.45 4.42 4.43 4.44 4.44 +0.02 (+0.45%) 39,870,310
25 May 2022 CNY 4.43 4.41 4.41 4.42 4.42 +0.01 (+0.23%) 32,977,190
24 May 2022 CNY 4.45 4.4 4.44 4.41 4.41 -0.02 (-0.45%) 42,226,570
23 May 2022 CNY 4.45 4.43 4.45 4.43 4.43 -0.01 (-0.23%) 39,725,240
20 May 2022 CNY 4.46 4.42 4.42 4.44 4.44 +0.02 (+0.45%) 48,430,030
19 May 2022 CNY 4.43 4.4 4.41 4.42 4.42 -0.01 (-0.23%) 39,045,900
18 May 2022 CNY 4.45 4.43 4.45 4.43 4.43 -0.01 (-0.23%) 40,933,460
17 May 2022 CNY 4.46 4.43 4.45 4.44 4.44 -0.01 (-0.22%) 41,001,520
16 May 2022 CNY 4.48 4.44 4.47 4.45 4.45 -0.02 (-0.45%) 43,107,590
13 May 2022 CNY 4.47 4.44 4.45 4.47 4.47 +0.03 (+0.68%) 53,045,300
12 May 2022 CNY 4.46 4.43 4.43 4.44 4.44 -0.01 (-0.22%) 40,406,960
11 May 2022 CNY 4.48 4.45 4.45 4.45 4.45 -0.01 (-0.22%) 64,557,470
10 May 2022 CNY 4.47 4.41 4.44 4.46 4.46 0.0 (0.0%) 69,655,810
9 May 2022 CNY 4.48 4.44 4.46 4.46 4.46 0.0 (0.0%) 35,647,160
6 May 2022 CNY 4.5 4.45 4.49 4.46 4.46 -0.06 (-1.33%) 53,708,780
5 May 2022 CNY 4.56 4.5 4.56 4.52 4.52 -0.05 (-1.09%) 93,317,830
29 Apr 2022 CNY 4.59 4.49 4.52 4.57 4.57 +0.04 (+0.88%) 70,754,900
28 Apr 2022 CNY 4.55 4.48 4.48 4.53 4.53 +0.04 (+0.89%) 55,921,140
27 Apr 2022 CNY 4.5 4.44 4.46 4.49 4.49 +0.02 (+0.45%) 69,348,250
26 Apr 2022 CNY 4.54 4.47 4.51 4.47 4.47 -0.03 (-0.67%) 83,759,820
25 Apr 2022 CNY 4.61 4.5 4.59 4.5 4.5 -0.13 (-2.81%) 92,242,010
22 Apr 2022 CNY 4.64 4.54 4.56 4.63 4.63 +0.06 (+1.31%) 65,608,180
21 Apr 2022 CNY 4.62 4.54 4.59 4.57 4.57 -0.02 (-0.44%) 56,930,420
20 Apr 2022 CNY 4.64 4.58 4.63 4.59 4.59 -0.05 (-1.08%) 51,285,570
19 Apr 2022 CNY 4.64 4.57 4.58 4.64 4.64 +0.05 (+1.09%) 50,461,340
18 Apr 2022 CNY 4.64 4.58 4.64 4.59 4.59 -0.06 (-1.29%) 54,030,460
15 Apr 2022 CNY 4.67 4.63 4.64 4.65 4.65 +0.01 (+0.22%) 47,160,950
14 Apr 2022 CNY 4.68 4.64 4.66 4.64 4.64 0.0 (0.0%) 41,573,330
13 Apr 2022 CNY 4.69 4.64 4.65 4.64 4.64 -0.02 (-0.43%) 55,428,280
12 Apr 2022 CNY 4.68 4.6 4.62 4.66 4.66 +0.03 (+0.65%) 71,285,560



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms