SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Mar 2008 CNY 16.95 16 16.32 16.53 16.431 +0.268 (+1.66%) 17,971,667
5 Mar 2008 CNY 16.35 15.8 16.12 16.26 16.163 +0.089 (+0.56%) 14,175,098
4 Mar 2008 CNY 17 16 16.9 16.17 16.073 -0.646 (-3.86%) 23,116,202
3 Mar 2008 CNY 16.95 16.29 16.52 16.82 16.72 +0.199 (+1.20%) 11,988,358
29 Feb 2008 CNY 16.83 16.45 16.45 16.62 16.521 +0.129 (+0.79%) 7,702,087
28 Feb 2008 CNY 16.81 16.45 16.8 16.49 16.392 -0.199 (-1.20%) 7,412,642
27 Feb 2008 CNY 16.92 16.25 16.4 16.69 16.59 +0.338 (+2.08%) 14,830,931
26 Feb 2008 CNY 16.49 15.8 16.35 16.35 16.252 +0.467 (+2.96%) 14,259,028
25 Feb 2008 CNY 16.58 15.8 16.33 15.88 15.785 -0.527 (-3.23%) 19,692,946
22 Feb 2008 CNY 17.13 16.1 17.13 16.41 16.312 -0.865 (-5.03%) 33,971,597
21 Feb 2008 CNY 17.65 16.93 17.65 17.28 17.177 -0.417 (-2.37%) 27,097,597
20 Feb 2008 CNY 18.46 17.6 18.45 17.7 17.594 -0.646 (-3.54%) 19,072,924
19 Feb 2008 CNY 18.36 17.81 18.11 18.35 18.24 +0.278 (+1.55%) 10,740,708
18 Feb 2008 CNY 18.3 17.82 18 18.07 17.962 +0.368 (+2.09%) 10,782,027
15 Feb 2008 CNY 17.95 17.41 17.91 17.7 17.594 -0.408 (-2.26%) 8,827,551
14 Feb 2008 CNY 18.3 17.95 18.21 18.11 18.002 +0.219 (+1.23%) 6,768,670
13 Feb 2008 CNY 18.38 17.7 18.38 17.89 17.783 -0.606 (-3.30%) 8,226,745
5 Feb 2008 CNY 18.9 18.3 18.7 18.5 18.389 -0.427 (-2.27%) 12,394,965
4 Feb 2008 CNY 19.01 17.92 18.18 18.93 18.817 +1.252 (+7.13%) 24,167,499
1 Feb 2008 CNY 17.85 16.93 17.45 17.67 17.564 +0.258 (+1.49%) 16,254,657
31 Jan 2008 CNY 17.84 17.28 17.5 17.41 17.306 -0.149 (-0.85%) 8,822,576
30 Jan 2008 CNY 18.07 16.9 17.75 17.56 17.455 -0.03 (-0.17%) 17,682,381
29 Jan 2008 CNY 17.69 17.13 17.27 17.59 17.485 +0.427 (+2.51%) 10,797,173
28 Jan 2008 CNY 18.51 17.1 18.5 17.16 17.058 -1.511 (-8.14%) 17,894,070
25 Jan 2008 CNY 19.1 18.1 18.3 18.68 18.568 +0.467 (+2.58%) 23,599,674
24 Jan 2008 CNY 18.68 17.82 18.6 18.21 18.101 -0.189 (-1.03%) 27,871,579
23 Jan 2008 CNY 18.76 17.5 18.05 18.4 18.29 +0.746 (+4.25%) 25,880,473
22 Jan 2008 CNY 19.18 17.33 18.88 17.65 17.544 -1.591 (-8.31%) 34,023,203
21 Jan 2008 CNY 20.69 19.09 20.65 19.25 19.135 -1.352 (-6.60%) 30,562,514
18 Jan 2008 CNY 20.77 20.28 20.5 20.61 20.487 +0.149 (+0.73%) 23,151,914



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms