| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | CNY | 4.3282 | 4.4408 | 4.0107 | 4.3202 | 4.3202 | +0.056 (+1.32%) | 164,617,934 |
| 24 Feb 2009 | CNY | 4.4568 | 4.485 | 4.2599 | 4.2639 | 4.2639 | -0.285 (-6.27%) | 79,849,939 |
| 23 Feb 2009 | CNY | 4.3041 | 4.5814 | 4.2237 | 4.5493 | 4.5493 | +0.197 (+4.53%) | 118,591,293 |
| 20 Feb 2009 | CNY | 4.3322 | 4.3805 | 4.2117 | 4.3523 | 4.3523 | +0.008 (+0.18%) | 70,446,924 |
| 19 Feb 2009 | CNY | 4.5493 | 4.6377 | 4.3202 | 4.3443 | 4.3443 | -0.189 (-4.17%) | 122,851,277 |
| 18 Feb 2009 | CNY | 4.4809 | 4.6658 | 4.4528 | 4.5332 | 4.5332 | -0.04 (-0.88%) | 116,769,748 |
| 17 Feb 2009 | CNY | 4.6296 | 4.8024 | 4.497 | 4.5734 | 4.5734 | -0.032 (-0.70%) | 183,582,322 |
| 16 Feb 2009 | CNY | 4.4649 | 4.6417 | 4.4608 | 4.6055 | 4.6055 | +0.165 (+3.71%) | 135,098,069 |
| 13 Feb 2009 | CNY | 4.3322 | 4.4488 | 4.3041 | 4.4408 | 4.4408 | +0.109 (+2.51%) | 117,506,184 |
| 12 Feb 2009 | CNY | 4.3765 | 4.4367 | 4.2197 | 4.3322 | 4.3322 | -0.04 (-0.92%) | 100,630,818 |
| 11 Feb 2009 | CNY | 4.2157 | 4.6176 | 4.1594 | 4.3724 | 4.3724 | +0.08 (+1.87%) | 178,017,346 |
| 10 Feb 2009 | CNY | 4.3202 | 4.3564 | 4.2036 | 4.2921 | 4.2921 | -0.068 (-1.57%) | 104,639,317 |
| 9 Feb 2009 | CNY | 4.3443 | 4.4287 | 4.276 | 4.3604 | 4.3604 | +0.028 (+0.65%) | 104,750,921 |
| 6 Feb 2009 | CNY | 4.2479 | 4.3403 | 4.2036 | 4.3322 | 4.3322 | +0.088 (+2.08%) | 147,262,134 |
| 5 Feb 2009 | CNY | 4.3122 | 4.4006 | 4.2157 | 4.2438 | 4.2438 | -0.108 (-2.49%) | 88,896,510 |
| 4 Feb 2009 | CNY | 4.1996 | 4.3765 | 4.1956 | 4.3523 | 4.3523 | +0.165 (+3.93%) | 113,129,361 |
| 3 Feb 2009 | CNY | 4.0911 | 4.2318 | 4.067 | 4.1876 | 4.1876 | +0.092 (+2.26%) | 47,424,316 |
| 2 Feb 2009 | CNY | 4.1594 | 4.1675 | 4.0389 | 4.0951 | 4.0951 | -0.012 (-0.29%) | 25,860,318 |
| 23 Jan 2009 | CNY | 4.1594 | 4.2197 | 4.0992 | 4.1072 | 4.1072 | -0.08 (-1.92%) | 40,340,571 |
| 22 Jan 2009 | CNY | 4.2237 | 4.2479 | 4.1152 | 4.1876 | 4.1876 | -0.016 (-0.38%) | 76,287,765 |
| 21 Jan 2009 | CNY | 4.0389 | 4.2679 | 4.0268 | 4.2036 | 4.2036 | +0.1 (+2.45%) | 101,924,851 |
| 20 Jan 2009 | CNY | 4.059 | 4.1112 | 4.0188 | 4.1032 | 4.1032 | +0.052 (+1.29%) | 53,682,858 |
| 19 Jan 2009 | CNY | 4.0469 | 4.2197 | 4.0389 | 4.0509 | 4.0509 | +0.04 (+1.00%) | 150,158,971 |
| 16 Jan 2009 | CNY | 3.9183 | 4.1795 | 3.9183 | 4.0107 | 4.0107 | +0.092 (+2.36%) | 186,756,423 |
| 15 Jan 2009 | CNY | 3.7334 | 3.9826 | 3.7254 | 3.9183 | 3.9183 | +0.133 (+3.50%) | 188,701,585 |
| 14 Jan 2009 | CNY | 3.6691 | 3.7937 | 3.6691 | 3.7857 | 3.7857 | +0.121 (+3.29%) | 118,623,790 |
| 13 Jan 2009 | CNY | 3.6772 | 3.7455 | 3.6491 | 3.6651 | 3.6651 | -0.084 (-2.25%) | 72,289,829 |
| 12 Jan 2009 | CNY | 3.6129 | 3.7977 | 3.6129 | 3.7495 | 3.7495 | +0.088 (+2.41%) | 97,228,804 |
| 9 Jan 2009 | CNY | 3.6008 | 3.6892 | 3.6008 | 3.6611 | 3.6611 | +0.036 (+1.00%) | 35,495,867 |
| 8 Jan 2009 | CNY | 3.6892 | 3.6933 | 3.5928 | 3.6249 | 3.6249 | -0.125 (-3.32%) | 62,645,722 |
