| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | CNY | 9.57 | 9.81 | 9.36 | 9.42 | 9.3637 | -0.18 (-1.88%) | 51,541,657 |
| 10 Dec 2008 | CNY | 9.12 | 9.66 | 9.12 | 9.6 | 9.5426 | +0.46 (+5.03%) | 65,404,940 |
| 9 Dec 2008 | CNY | 9.45 | 9.52 | 9.12 | 9.14 | 9.0854 | -0.25 (-2.66%) | 30,072,396 |
| 8 Dec 2008 | CNY | 8.95 | 9.51 | 8.93 | 9.39 | 9.3339 | +0.53 (+5.98%) | 55,647,586 |
| 5 Dec 2008 | CNY | 8.75 | 8.94 | 8.7 | 8.86 | 8.8071 | +0.08 (+0.91%) | 18,556,300 |
| 4 Dec 2008 | CNY | 8.67 | 9.12 | 8.67 | 8.78 | 8.7275 | +0.24 (+2.81%) | 58,322,854 |
| 3 Dec 2008 | CNY | 8.36 | 8.6 | 8.28 | 8.54 | 8.489 | +0.34 (+4.15%) | 34,641,293 |
| 2 Dec 2008 | CNY | 7.96 | 8.52 | 7.95 | 8.2 | 8.151 | -0.06 (-0.73%) | 24,058,233 |
| 1 Dec 2008 | CNY | 7.98 | 8.28 | 7.83 | 8.26 | 8.2106 | +0.27 (+3.38%) | 25,869,094 |
| 28 Nov 2008 | CNY | 8.38 | 8.44 | 7.98 | 7.99 | 7.9423 | -0.42 (-4.99%) | 25,790,814 |
| 27 Nov 2008 | CNY | 9.02 | 9.02 | 8.4 | 8.41 | 8.3597 | +0.07 (+0.84%) | 35,271,943 |
| 26 Nov 2008 | CNY | 8.49 | 8.55 | 8.25 | 8.34 | 8.2902 | -0.13 (-1.53%) | 18,017,609 |
| 25 Nov 2008 | CNY | 8.8 | 8.9 | 8.28 | 8.47 | 8.4194 | -0.12 (-1.40%) | 21,318,343 |
| 24 Nov 2008 | CNY | 8.94 | 9.02 | 8.58 | 8.59 | 8.5387 | -0.42 (-4.66%) | 20,817,855 |
| 21 Nov 2008 | CNY | 9.05 | 9.33 | 8.7 | 9.01 | 8.9562 | -0.28 (-3.01%) | 38,205,307 |
| 20 Nov 2008 | CNY | 9.3 | 9.5 | 9.15 | 9.29 | 9.2345 | -0.24 (-2.52%) | 32,422,711 |
| 19 Nov 2008 | CNY | 9 | 9.66 | 8.76 | 9.53 | 9.473 | +0.63 (+7.08%) | 52,334,239 |
| 18 Nov 2008 | CNY | 9.36 | 9.52 | 8.9 | 8.9 | 8.8468 | -0.51 (-5.42%) | 55,904,825 |
| 17 Nov 2008 | CNY | 9.27 | 9.45 | 9.15 | 9.41 | 9.3538 | +0.13 (+1.40%) | 50,262,220 |
| 14 Nov 2008 | CNY | 9.22 | 9.35 | 9.11 | 9.28 | 9.2245 | +0.08 (+0.87%) | 57,386,401 |
| 13 Nov 2008 | CNY | 8.71 | 9.21 | 8.55 | 9.2 | 9.145 | +0.39 (+4.43%) | 56,722,680 |
| 12 Nov 2008 | CNY | 8.6 | 8.94 | 8.6 | 8.81 | 8.7574 | +0.1 (+1.15%) | 22,297,183 |
| 11 Nov 2008 | CNY | 8.81 | 9 | 8.67 | 8.71 | 8.6579 | -0.22 (-2.46%) | 38,524,796 |
| 10 Nov 2008 | CNY | 8.64 | 9.1 | 8.6 | 8.93 | 8.8766 | +0.45 (+5.31%) | 50,052,449 |
| 7 Nov 2008 | CNY | 8.01 | 8.55 | 7.97 | 8.48 | 8.4293 | +0.3 (+3.67%) | 25,231,911 |
| 6 Nov 2008 | CNY | 8.34 | 8.38 | 8.17 | 8.18 | 8.1311 | -0.37 (-4.33%) | 21,961,618 |
| 5 Nov 2008 | CNY | 8.35 | 8.88 | 8.23 | 8.55 | 8.4989 | +0.29 (+3.51%) | 53,430,850 |
| 4 Nov 2008 | CNY | 8.18 | 8.41 | 8.07 | 8.26 | 8.2106 | -0.01 (-0.12%) | 27,870,544 |
| 3 Nov 2008 | CNY | 8.1 | 8.44 | 8.01 | 8.27 | 8.2206 | +0.1 (+1.22%) | 32,628,698 |
| 31 Oct 2008 | CNY | 8 | 8.23 | 7.91 | 8.17 | 8.1212 | +0.21 (+2.64%) | 24,962,613 |
