| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | CNY | 6.209 | 6.2572 | 6.1085 | 6.1568 | 6.1568 | -0.052 (-0.84%) | 21,448,925 |
| 2 Jun 2008 | CNY | 6.1367 | 6.3014 | 6.1085 | 6.209 | 6.209 | +0.004 (+0.06%) | 21,274,135 |
| 30 May 2008 | CNY | 6.1085 | 6.2894 | 6.1085 | 6.205 | 6.205 | +0.113 (+1.85%) | 34,434,546 |
| 29 May 2008 | CNY | 6.3215 | 6.3256 | 6.0885 | 6.0925 | 6.0925 | -0.052 (-0.85%) | 30,300,653 |
| 28 May 2008 | CNY | 6.1447 | 6.1447 | 6.1447 | 6.1447 | 6.1447 | 0.0 (0.0%) | 0 |
| 27 May 2008 | CNY | 6.0362 | 6.2171 | 6.0282 | 6.1447 | 6.1447 | +0.108 (+1.80%) | 23,659,620 |
| 26 May 2008 | CNY | 6.0925 | 6.1769 | 5.992 | 6.0362 | 6.0362 | -0.169 (-2.72%) | 41,057,531 |
| 23 May 2008 | CNY | 6.0402 | 6.2934 | 6.0402 | 6.205 | 6.205 | +0.113 (+1.85%) | 44,495,789 |
| 22 May 2008 | CNY | 6.2291 | 6.2814 | 6.0684 | 6.0925 | 6.0925 | -0.245 (-3.87%) | 51,475,617 |
| 21 May 2008 | CNY | 6.2291 | 6.418 | 6.1005 | 6.3376 | 6.3376 | +0.04 (+0.64%) | 59,614,137 |
| 20 May 2008 | CNY | 6.6511 | 6.7837 | 6.2613 | 6.2974 | 6.2974 | -0.398 (-5.94%) | 62,301,396 |
| 19 May 2008 | CNY | 6.627 | 6.8078 | 6.43 | 6.6953 | 6.6953 | +0.016 (+0.24%) | 46,806,657 |
| 16 May 2008 | CNY | 6.7154 | 6.8118 | 6.5345 | 6.6792 | 6.6792 | -0.02 (-0.30%) | 54,282,310 |
| 15 May 2008 | CNY | 6.9324 | 6.9766 | 6.6752 | 6.6993 | 6.6993 | -0.201 (-2.91%) | 73,215,307 |
| 14 May 2008 | CNY | 6.4903 | 6.9324 | 6.4903 | 6.9002 | 6.9002 | +0.334 (+5.08%) | 123,264,629 |
| 13 May 2008 | CNY | 6.5506 | 6.7596 | 6.4341 | 6.5667 | 6.5667 | -0.197 (-2.91%) | 74,330,612 |
| 12 May 2008 | CNY | 6.3457 | 6.8641 | 6.2331 | 6.7636 | 6.7636 | +0.334 (+5.19%) | 98,392,079 |
| 9 May 2008 | CNY | 6.6109 | 6.6189 | 6.3014 | 6.43 | 6.43 | -0.092 (-1.42%) | 76,356,420 |
| 8 May 2008 | CNY | 6.3135 | 6.5345 | 6.3095 | 6.5225 | 6.5225 | +0.125 (+1.95%) | 64,368,608 |
| 7 May 2008 | CNY | 6.7033 | 6.8239 | 6.3617 | 6.3979 | 6.3979 | -0.326 (-4.84%) | 90,360,491 |
| 6 May 2008 | CNY | 6.8118 | 6.8962 | 6.6511 | 6.7234 | 6.7234 | -0.181 (-2.62%) | 89,177,148 |
| 5 May 2008 | CNY | 6.9605 | 7.0087 | 6.7596 | 6.9043 | 6.9043 | -0.032 (-0.46%) | 103,941,794 |
| 30 Apr 2008 | CNY | 6.7556 | 7.0007 | 6.7073 | 6.9364 | 6.9364 | +0.297 (+4.48%) | 149,545,956 |
| 29 Apr 2008 | CNY | 6.5345 | 6.7596 | 6.5305 | 6.639 | 6.639 | +0.02 (+0.30%) | 74,405,324 |
| 28 Apr 2008 | CNY | 6.41 | 6.7716 | 6.3497 | 6.6189 | 6.6189 | +0.117 (+1.79%) | 111,224,154 |
| 25 Apr 2008 | CNY | 6.5104 | 6.7515 | 6.422 | 6.5024 | 6.5024 | -0.169 (-2.53%) | 166,370,809 |
| 24 Apr 2008 | CNY | 6.631 | 6.7958 | 6.3818 | 6.6712 | 6.6712 | +0.494 (+8.00%) | 335,238,011 |
| 23 Apr 2008 | CNY | 5.988 | 6.3175 | 5.988 | 6.1769 | 6.1769 | +0.237 (+3.99%) | 193,420,880 |
| 22 Apr 2008 | CNY | 5.4615 | 5.9398 | 5.357 | 5.9398 | 5.9398 | +0.539 (+9.97%) | 114,608,052 |
| 21 Apr 2008 | CNY | 5.7067 | 5.7669 | 5.3289 | 5.4012 | 5.4012 | +0.072 (+1.36%) | 37,509,545 |
