| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | CNY | 5.7067 | 5.7669 | 5.3289 | 5.4012 | 5.4012 | +0.072 (+1.36%) | 37,509,545 |
| 18 Apr 2008 | CNY | 5.4254 | 5.5861 | 5.2847 | 5.3289 | 5.3289 | -0.181 (-3.28%) | 36,510,691 |
| 17 Apr 2008 | CNY | 5.7067 | 5.8071 | 5.4374 | 5.5097 | 5.5097 | -0.205 (-3.59%) | 40,446,862 |
| 16 Apr 2008 | CNY | 5.8031 | 5.8594 | 5.7026 | 5.7147 | 5.7147 | -0.092 (-1.59%) | 21,743,380 |
| 15 Apr 2008 | CNY | 5.6986 | 5.8152 | 5.5258 | 5.8071 | 5.8071 | +0.108 (+1.90%) | 22,395,108 |
| 14 Apr 2008 | CNY | 5.9277 | 6.0282 | 5.6665 | 5.6986 | 5.6986 | -0.326 (-5.40%) | 35,012,371 |
| 11 Apr 2008 | CNY | 5.984 | 6.1005 | 5.9478 | 6.0241 | 6.0241 | +0.12 (+2.04%) | 31,236,597 |
| 10 Apr 2008 | CNY | 5.7308 | 5.9076 | 5.7107 | 5.9036 | 5.9036 | +0.149 (+2.58%) | 26,964,582 |
| 9 Apr 2008 | CNY | 6.0362 | 6.1085 | 5.7469 | 5.7549 | 5.7549 | -0.358 (-5.85%) | 43,910,823 |
| 8 Apr 2008 | CNY | 6.1367 | 6.1728 | 5.9799 | 6.1126 | 6.1126 | -0.028 (-0.46%) | 70,437,157 |
| 7 Apr 2008 | CNY | 5.9398 | 6.1527 | 5.9076 | 6.1407 | 6.1407 | +0.197 (+3.31%) | 73,105,555 |
| 3 Apr 2008 | CNY | 5.7509 | 5.9478 | 5.6826 | 5.9438 | 5.9438 | +0.165 (+2.85%) | 57,715,228 |
| 2 Apr 2008 | CNY | 5.7107 | 5.9719 | 5.6102 | 5.779 | 5.779 | +0.209 (+3.75%) | 86,923,788 |
| 1 Apr 2008 | CNY | 5.6263 | 5.8473 | 5.4977 | 5.57 | 5.57 | -0.056 (-1.00%) | 52,460,790 |
| 31 Mar 2008 | CNY | 5.5379 | 5.7268 | 5.4334 | 5.6263 | 5.6263 | -0.06 (-1.06%) | 31,590,929 |
| 28 Mar 2008 | CNY | 5.3369 | 5.7589 | 5.3088 | 5.6866 | 5.6866 | +0.289 (+5.36%) | 54,222,573 |
| 27 Mar 2008 | CNY | 5.4655 | 5.5781 | 5.3771 | 5.3972 | 5.3972 | -0.225 (-4.00%) | 36,441,212 |
| 26 Mar 2008 | CNY | 5.6745 | 5.7669 | 5.5781 | 5.6223 | 5.6223 | +0.004 (+0.07%) | 40,359,015 |
| 25 Mar 2008 | CNY | 5.4254 | 5.6866 | 5.3691 | 5.6183 | 5.6183 | +0.181 (+3.33%) | 42,873,308 |
| 24 Mar 2008 | CNY | 5.7589 | 5.8112 | 5.4254 | 5.4374 | 5.4374 | -0.265 (-4.65%) | 43,776,167 |
| 21 Mar 2008 | CNY | 5.779 | 5.8473 | 5.6183 | 5.7026 | 5.7026 | -0.084 (-1.46%) | 39,939,437 |
| 20 Mar 2008 | CNY | 5.5459 | 5.8674 | 5.3369 | 5.787 | 5.787 | +0.124 (+2.20%) | 56,637,714 |
| 19 Mar 2008 | CNY | 5.6826 | 5.8031 | 5.4977 | 5.6625 | 5.6625 | +0.108 (+1.95%) | 39,235,588 |
| 18 Mar 2008 | CNY | 5.6906 | 5.8272 | 5.4294 | 5.554 | 5.554 | -0.129 (-2.26%) | 49,327,940 |
| 17 Mar 2008 | CNY | 5.9076 | 5.9076 | 5.6504 | 5.6826 | 5.6826 | -0.229 (-3.87%) | 39,814,620 |
| 14 Mar 2008 | CNY | 6.0041 | 6.0724 | 5.7669 | 5.9116 | 5.9116 | -0.092 (-1.54%) | 35,602,690 |
| 13 Mar 2008 | CNY | 6.0322 | 6.0885 | 5.9076 | 6.0041 | 6.0041 | -0.096 (-1.58%) | 44,295,278 |
| 12 Mar 2008 | CNY | 6.4702 | 6.4943 | 6.0282 | 6.1005 | 6.1005 | -0.189 (-3.00%) | 40,137,865 |
| 11 Mar 2008 | CNY | 6.2572 | 6.3135 | 6.1728 | 6.2894 | 6.2894 | +0.032 (+0.51%) | 22,361,362 |
| 10 Mar 2008 | CNY | 6.5024 | 6.5024 | 6.205 | 6.2572 | 6.2572 | -0.273 (-4.18%) | 51,262,305 |
