| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | CNY | 8.2385 | 8.347 | 8.1501 | 8.2827 | 8.2827 | +0.06 (+0.73%) | 57,609,370 |
| 17 Jan 2008 | CNY | 8.355 | 8.5721 | 8.0818 | 8.2224 | 8.2224 | -0.177 (-2.10%) | 74,474,872 |
| 16 Jan 2008 | CNY | 8.6203 | 8.6725 | 8.3912 | 8.3992 | 8.3992 | -0.314 (-3.60%) | 85,248,315 |
| 15 Jan 2008 | CNY | 8.9418 | 8.9619 | 8.6846 | 8.7127 | 8.7127 | -0.257 (-2.87%) | 78,303,566 |
| 14 Jan 2008 | CNY | 9.0021 | 9.0945 | 8.8815 | 8.9699 | 8.9699 | +0.028 (+0.31%) | 52,583,633 |
| 11 Jan 2008 | CNY | 9.0342 | 9.1829 | 8.781 | 8.9418 | 8.9418 | +0.117 (+1.32%) | 62,469,034 |
| 10 Jan 2008 | CNY | 8.8815 | 8.9297 | 8.7489 | 8.8252 | 8.8252 | -0.012 (-0.14%) | 65,768,066 |
| 9 Jan 2008 | CNY | 8.5118 | 8.8815 | 8.4877 | 8.8373 | 8.8373 | +0.297 (+3.48%) | 73,562,365 |
| 8 Jan 2008 | CNY | 8.6645 | 8.8413 | 8.4836 | 8.5399 | 8.5399 | -0.088 (-1.02%) | 84,906,741 |
| 7 Jan 2008 | CNY | 8.552 | 8.7529 | 8.4796 | 8.6283 | 8.6283 | +0.072 (+0.85%) | 76,170,135 |
| 4 Jan 2008 | CNY | 8.4997 | 8.6323 | 8.4394 | 8.556 | 8.556 | +0.117 (+1.38%) | 72,111,879 |
| 3 Jan 2008 | CNY | 8.4796 | 8.5118 | 8.2907 | 8.4394 | 8.4394 | -0.04 (-0.47%) | 90,245,538 |
| 2 Jan 2008 | CNY | 8.2787 | 8.7047 | 8.0376 | 8.4796 | 8.4796 | +0.297 (+3.63%) | 128,315,040 |
| 28 Dec 2007 | CNY | 8.3068 | 8.3872 | 8.1742 | 8.1822 | 8.1822 | -0.125 (-1.50%) | 93,371,662 |
| 27 Dec 2007 | CNY | 8.1461 | 8.347 | 8.0295 | 8.3068 | 8.3068 | +0.181 (+2.22%) | 125,806,241 |
| 26 Dec 2007 | CNY | 8.0456 | 8.1742 | 7.917 | 8.126 | 8.126 | +0.097 (+1.20%) | 92,506,388 |
| 25 Dec 2007 | CNY | 8.134 | 8.1541 | 7.9773 | 8.0295 | 8.0295 | -0.08 (-0.99%) | 84,230,271 |
| 24 Dec 2007 | CNY | 8.1702 | 8.2184 | 7.9773 | 8.1099 | 8.1099 | +0.048 (+0.60%) | 122,977,031 |
| 21 Dec 2007 | CNY | 8.0617 | 8.0617 | 8.0617 | 8.0617 | 8.0617 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | CNY | 8.0175 | 8.1099 | 7.9853 | 8.0617 | 8.0617 | -0.056 (-0.69%) | 107,173,338 |
| 19 Dec 2007 | CNY | 7.5955 | 8.1179 | 7.5352 | 8.1179 | 8.1179 | +0.434 (+5.65%) | 325,257,195 |
| 18 Dec 2007 | CNY | 7.6276 | 7.8286 | 7.6156 | 7.6839 | 7.6839 | +0.048 (+0.63%) | 20,619,921 |
| 17 Dec 2007 | CNY | 7.7361 | 7.7442 | 7.5593 | 7.6357 | 7.6357 | -0.125 (-1.61%) | 30,784,482 |
| 14 Dec 2007 | CNY | 7.5633 | 7.7844 | 7.5473 | 7.7603 | 7.7603 | +0.129 (+1.69%) | 31,682,181 |
| 13 Dec 2007 | CNY | 7.6759 | 7.8125 | 7.5955 | 7.6317 | 7.6317 | -0.08 (-1.04%) | 35,675,183 |
| 12 Dec 2007 | CNY | 7.913 | 7.913 | 7.6879 | 7.712 | 7.712 | -0.201 (-2.54%) | 55,280,522 |
| 11 Dec 2007 | CNY | 7.9974 | 8.0657 | 7.8447 | 7.913 | 7.913 | -0.048 (-0.61%) | 36,242,510 |
| 10 Dec 2007 | CNY | 7.7281 | 7.9893 | 7.6759 | 7.9612 | 7.9612 | +0.076 (+0.97%) | 45,861,457 |
| 7 Dec 2007 | CNY | 7.8366 | 7.921 | 7.7562 | 7.8848 | 7.8848 | +0.048 (+0.62%) | 25,100,808 |
| 6 Dec 2007 | CNY | 7.8447 | 7.9411 | 7.7763 | 7.8366 | 7.8366 | -0.024 (-0.31%) | 17,723,218 |
