| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | CNY | 9.3236 | 9.4441 | 9.1347 | 9.2954 | 9.2954 | +0.181 (+1.98%) | 102,802,805 |
| 30 Oct 2007 | CNY | 9.0503 | 9.1427 | 8.8815 | 9.1146 | 9.1146 | +0.133 (+1.48%) | 59,397,611 |
| 29 Oct 2007 | CNY | 8.9538 | 9.1146 | 8.8614 | 8.982 | 8.982 | +0.253 (+2.90%) | 50,699,833 |
| 26 Oct 2007 | CNY | 8.6725 | 8.8534 | 8.6082 | 8.7288 | 8.7288 | -0.02 (-0.23%) | 36,914,127 |
| 25 Oct 2007 | CNY | 8.7167 | 8.9579 | 8.4394 | 8.7489 | 8.7489 | -0.028 (-0.32%) | 82,449,617 |
| 24 Oct 2007 | CNY | 8.9217 | 9.0744 | 8.765 | 8.777 | 8.777 | -0.125 (-1.40%) | 48,899,441 |
| 23 Oct 2007 | CNY | 8.7529 | 8.9056 | 8.6002 | 8.9016 | 8.9016 | +0.149 (+1.70%) | 44,260,185 |
| 22 Oct 2007 | CNY | 8.7207 | 8.9619 | 8.5118 | 8.7529 | 8.7529 | -0.08 (-0.91%) | 52,151,310 |
| 19 Oct 2007 | CNY | 8.9418 | 9.0342 | 8.777 | 8.8333 | 8.8333 | -0.056 (-0.63%) | 44,502,154 |
| 18 Oct 2007 | CNY | 9.2151 | 9.2794 | 8.8413 | 8.8895 | 8.8895 | -0.301 (-3.28%) | 78,187,978 |
| 17 Oct 2007 | CNY | 9.5044 | 9.5084 | 9.1628 | 9.1909 | 9.1909 | -0.47 (-4.87%) | 117,382,051 |
| 16 Oct 2007 | CNY | 9.5968 | 9.9264 | 9.4401 | 9.6611 | 9.6611 | +0.056 (+0.59%) | 163,549,589 |
| 15 Oct 2007 | CNY | 9.8741 | 10.1072 | 9.5366 | 9.6049 | 9.6049 | -0.092 (-0.95%) | 218,973,886 |
| 12 Oct 2007 | CNY | 9.4642 | 9.7656 | 8.994 | 9.6973 | 9.6973 | +0.285 (+3.03%) | 191,527,772 |
| 11 Oct 2007 | CNY | 9.637 | 9.641 | 9.2432 | 9.412 | 9.412 | -0.129 (-1.35%) | 110,215,227 |
| 10 Oct 2007 | CNY | 9.2512 | 9.7013 | 9.2512 | 9.5406 | 9.5406 | +0.289 (+3.13%) | 175,790,046 |
| 9 Oct 2007 | CNY | 9.0061 | 9.3236 | 8.8614 | 9.2512 | 9.2512 | +0.245 (+2.72%) | 120,092,013 |
| 8 Oct 2007 | CNY | 8.9659 | 9.3155 | 8.9337 | 9.0061 | 9.0061 | +0.153 (+1.72%) | 163,048,434 |
| 28 Sep 2007 | CNY | 8.9297 | 9.0061 | 8.773 | 8.8534 | 8.8534 | +0.012 (+0.14%) | 124,182,249 |
| 27 Sep 2007 | CNY | 8.6404 | 8.9619 | 8.4877 | 8.8413 | 8.8413 | +0.269 (+3.14%) | 104,269,185 |
| 26 Sep 2007 | CNY | 8.4394 | 8.8654 | 8.3591 | 8.5721 | 8.5721 | +0.113 (+1.33%) | 108,577,295 |
| 25 Sep 2007 | CNY | 9.1066 | 9.1186 | 8.4354 | 8.4595 | 8.4595 | -0.627 (-6.90%) | 206,057,774 |
| 24 Sep 2007 | CNY | 9.4924 | 9.5084 | 9.0503 | 9.0865 | 9.0865 | -0.35 (-3.70%) | 185,197,846 |
| 21 Sep 2007 | CNY | 9.4361 | 9.6451 | 9.0222 | 9.4361 | 9.4361 | -0.438 (-4.44%) | 325,885,827 |
| 20 Sep 2007 | CNY | 9.6049 | 9.8862 | 9.3075 | 9.8741 | 9.8741 | +0.759 (+8.33%) | 492,041,553 |
| 19 Sep 2007 | CNY | 9.2432 | 10.0469 | 9.0342 | 9.1146 | 9.1146 | 0.0 (0.0%) | 1,147,362,229 |
