SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 CNY 4.74 4.65 4.72 4.67 4.67 -0.07 (-1.48%) 113,954,700
6 Apr 2022 CNY 4.77 4.6 4.61 4.74 4.74 +0.12 (+2.60%) 215,896,650
1 Apr 2022 CNY 4.63 4.56 4.56 4.62 4.62 +0.04 (+0.87%) 84,438,020
31 Mar 2022 CNY 4.6 4.49 4.49 4.58 4.58 +0.07 (+1.55%) 114,139,480
30 Mar 2022 CNY 4.51 4.45 4.46 4.51 4.51 +0.05 (+1.12%) 62,726,680
29 Mar 2022 CNY 4.48 4.43 4.44 4.46 4.46 +0.01 (+0.22%) 55,429,230
28 Mar 2022 CNY 4.46 4.38 4.41 4.45 4.45 +0.03 (+0.68%) 60,494,760
25 Mar 2022 CNY 4.44 4.38 4.41 4.42 4.42 +0.01 (+0.23%) 49,195,800
24 Mar 2022 CNY 4.43 4.4 4.4 4.41 4.41 -0.01 (-0.23%) 34,971,810
23 Mar 2022 CNY 4.43 4.39 4.42 4.42 4.42 -0.01 (-0.23%) 55,729,830
22 Mar 2022 CNY 4.44 4.37 4.38 4.43 4.43 +0.05 (+1.14%) 64,837,910
21 Mar 2022 CNY 4.41 4.37 4.41 4.38 4.38 -0.04 (-0.90%) 48,012,260
18 Mar 2022 CNY 4.43 4.35 4.36 4.42 4.42 +0.06 (+1.38%) 82,414,840
17 Mar 2022 CNY 4.41 4.35 4.39 4.36 4.36 -0.01 (-0.23%) 90,767,900
16 Mar 2022 CNY 4.39 4.26 4.33 4.37 4.37 +0.07 (+1.63%) 92,888,910
15 Mar 2022 CNY 4.43 4.28 4.42 4.3 4.3 -0.12 (-2.71%) 123,570,130
14 Mar 2022 CNY 4.49 4.42 4.44 4.42 4.42 -0.05 (-1.12%) 59,313,710
11 Mar 2022 CNY 4.48 4.38 4.42 4.47 4.47 +0.04 (+0.90%) 69,499,810
10 Mar 2022 CNY 4.46 4.42 4.43 4.43 4.43 +0.03 (+0.68%) 54,232,610
9 Mar 2022 CNY 4.47 4.34 4.46 4.4 4.4 -0.05 (-1.12%) 106,369,620
8 Mar 2022 CNY 4.51 4.45 4.51 4.45 4.45 -0.06 (-1.33%) 83,481,870
7 Mar 2022 CNY 4.55 4.5 4.53 4.51 4.51 -0.03 (-0.66%) 65,333,390
4 Mar 2022 CNY 4.57 4.52 4.56 4.54 4.54 -0.03 (-0.66%) 45,941,930
3 Mar 2022 CNY 4.58 4.54 4.55 4.57 4.57 +0.04 (+0.88%) 48,057,170
2 Mar 2022 CNY 4.56 4.52 4.53 4.53 4.53 -0.01 (-0.22%) 34,268,340
1 Mar 2022 CNY 4.56 4.51 4.52 4.54 4.54 +0.03 (+0.67%) 42,527,760
28 Feb 2022 CNY 4.53 4.49 4.52 4.51 4.51 -0.01 (-0.22%) 46,883,380
25 Feb 2022 CNY 4.55 4.51 4.53 4.52 4.52 0.0 (0.0%) 45,122,210
24 Feb 2022 CNY 4.58 4.5 4.57 4.52 4.52 -0.05 (-1.09%) 89,288,540
23 Feb 2022 CNY 4.61 4.56 4.6 4.57 4.57 -0.03 (-0.65%) 72,452,610



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms