SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Feb 2022 CNY 4.58 4.5 4.57 4.52 4.52 -0.05 (-1.09%) 89,288,540
23 Feb 2022 CNY 4.61 4.56 4.6 4.57 4.57 -0.03 (-0.65%) 72,452,610
22 Feb 2022 CNY 4.62 4.59 4.61 4.6 4.6 -0.02 (-0.43%) 54,058,930
21 Feb 2022 CNY 4.64 4.6 4.64 4.62 4.62 -0.03 (-0.65%) 54,535,420
18 Feb 2022 CNY 4.65 4.6 4.61 4.65 4.65 +0.03 (+0.65%) 51,139,560
17 Feb 2022 CNY 4.65 4.61 4.63 4.62 4.62 0.0 (0.0%) 34,468,730
16 Feb 2022 CNY 4.66 4.61 4.63 4.62 4.62 +0.01 (+0.22%) 43,620,530
15 Feb 2022 CNY 4.64 4.59 4.61 4.61 4.61 -0.01 (-0.22%) 47,690,980
14 Feb 2022 CNY 4.68 4.6 4.68 4.62 4.62 -0.06 (-1.28%) 71,486,810
11 Feb 2022 CNY 4.71 4.64 4.65 4.68 4.68 +0.02 (+0.43%) 91,016,970
10 Feb 2022 CNY 4.66 4.61 4.63 4.66 4.66 +0.03 (+0.65%) 71,863,200
9 Feb 2022 CNY 4.68 4.63 4.65 4.63 4.63 -0.02 (-0.43%) 82,063,100
8 Feb 2022 CNY 4.65 4.56 4.57 4.65 4.65 +0.08 (+1.75%) 113,283,570
7 Feb 2022 CNY 4.58 4.51 4.53 4.57 4.57 +0.08 (+1.78%) 70,391,480
28 Jan 2022 CNY 4.54 4.49 4.52 4.49 4.49 -0.02 (-0.44%) 61,209,660
27 Jan 2022 CNY 4.55 4.51 4.52 4.51 4.51 -0.01 (-0.22%) 45,665,400
26 Jan 2022 CNY 4.55 4.49 4.49 4.52 4.52 +0.04 (+0.89%) 63,007,820
25 Jan 2022 CNY 4.55 4.48 4.55 4.48 4.48 -0.08 (-1.75%) 67,725,330
24 Jan 2022 CNY 4.59 4.54 4.57 4.56 4.56 -0.02 (-0.44%) 54,287,310
21 Jan 2022 CNY 4.6 4.55 4.6 4.58 4.58 -0.02 (-0.43%) 52,423,780
20 Jan 2022 CNY 4.63 4.58 4.59 4.6 4.6 +0.02 (+0.44%) 85,118,890
19 Jan 2022 CNY 4.59 4.56 4.56 4.58 4.58 0.0 (0.0%) 52,115,020
18 Jan 2022 CNY 4.58 4.52 4.52 4.58 4.58 +0.06 (+1.33%) 67,531,030
17 Jan 2022 CNY 4.56 4.5 4.51 4.52 4.52 +0.01 (+0.22%) 37,437,060
14 Jan 2022 CNY 4.59 4.51 4.58 4.51 4.51 -0.08 (-1.74%) 75,039,980
13 Jan 2022 CNY 4.62 4.56 4.56 4.59 4.59 +0.02 (+0.44%) 69,939,670
12 Jan 2022 CNY 4.6 4.54 4.59 4.57 4.57 -0.02 (-0.44%) 67,250,630
11 Jan 2022 CNY 4.6 4.54 4.54 4.59 4.59 +0.05 (+1.10%) 92,957,110
10 Jan 2022 CNY 4.57 4.51 4.55 4.54 4.54 +0.01 (+0.22%) 76,134,780
7 Jan 2022 CNY 4.54 4.47 4.47 4.53 4.53 +0.06 (+1.34%) 104,063,620



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms