SHG:601169 - Bank Of Beijing Co Ltd Bank Of Beijing Co Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Dec 2021 CNY 4.45 4.42 4.43 4.45 4.45 +0.03 (+0.68%) 43,441,480
27 Dec 2021 CNY 4.43 4.41 4.43 4.42 4.42 0.0 (0.0%) 31,603,360
24 Dec 2021 CNY 4.44 4.42 4.43 4.42 4.42 -0.01 (-0.23%) 29,109,360
23 Dec 2021 CNY 4.44 4.42 4.44 4.43 4.43 0.0 (0.0%) 25,830,810
22 Dec 2021 CNY 4.46 4.43 4.45 4.43 4.43 -0.02 (-0.45%) 34,932,220
21 Dec 2021 CNY 4.46 4.42 4.42 4.45 4.45 +0.03 (+0.68%) 50,837,560
20 Dec 2021 CNY 4.44 4.41 4.42 4.42 4.42 0.0 (0.0%) 37,502,360
17 Dec 2021 CNY 4.45 4.42 4.43 4.42 4.42 -0.02 (-0.45%) 32,087,810
16 Dec 2021 CNY 4.45 4.42 4.43 4.44 4.44 +0.01 (+0.23%) 28,355,280
15 Dec 2021 CNY 4.44 4.42 4.43 4.43 4.43 0.0 (0.0%) 34,164,730
14 Dec 2021 CNY 4.45 4.43 4.45 4.43 4.43 -0.01 (-0.23%) 41,390,820
13 Dec 2021 CNY 4.48 4.44 4.45 4.44 4.44 0.0 (0.0%) 51,233,490
10 Dec 2021 CNY 4.47 4.43 4.46 4.44 4.44 -0.03 (-0.67%) 70,462,050
9 Dec 2021 CNY 4.48 4.43 4.44 4.47 4.47 +0.03 (+0.68%) 74,375,150
8 Dec 2021 CNY 4.45 4.43 4.45 4.44 4.44 -0.01 (-0.22%) 40,543,460
7 Dec 2021 CNY 4.45 4.42 4.44 4.45 4.45 +0.03 (+0.68%) 48,831,330
6 Dec 2021 CNY 4.45 4.42 4.43 4.42 4.42 0.0 (0.0%) 59,469,520
3 Dec 2021 CNY 4.43 4.4 4.42 4.42 4.42 0.0 (0.0%) 35,035,710
2 Dec 2021 CNY 4.43 4.4 4.41 4.42 4.42 +0.01 (+0.23%) 38,563,030
1 Dec 2021 CNY 4.42 4.38 4.39 4.41 4.41 +0.03 (+0.68%) 39,059,500
30 Nov 2021 CNY 4.42 4.38 4.4 4.38 4.38 -0.02 (-0.45%) 51,778,704
29 Nov 2021 CNY 4.42 4.39 4.39 4.4 4.4 -0.01 (-0.23%) 38,696,888
26 Nov 2021 CNY 4.43 4.41 4.43 4.41 4.41 -0.02 (-0.45%) 24,708,298
25 Nov 2021 CNY 4.44 4.42 4.43 4.43 4.43 -0.01 (-0.23%) 25,363,022
24 Nov 2021 CNY 4.44 4.42 4.44 4.44 4.44 +0.01 (+0.23%) 24,113,681
23 Nov 2021 CNY 4.44 4.42 4.43 4.43 4.43 +0.01 (+0.23%) 27,148,694
22 Nov 2021 CNY 4.45 4.42 4.44 4.42 4.42 -0.02 (-0.45%) 27,912,585
19 Nov 2021 CNY 4.45 4.42 4.42 4.44 4.44 +0.02 (+0.45%) 29,735,228
18 Nov 2021 CNY 4.44 4.41 4.41 4.42 4.42 +0.01 (+0.23%) 37,729,602
17 Nov 2021 CNY 4.44 4.41 4.43 4.41 4.41 -0.02 (-0.45%) 34,364,072



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms