Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 5.48 | 5.54 | 5.42 | 5.53 | 5.53 | +0.03 (+0.55%) | 93,196,034 |
26 Apr 2024 | CNY | 5.67 | 5.69 | 5.49 | 5.5 | 5.5 | -0.18 (-3.17%) | 130,695,589 |
25 Apr 2024 | CNY | 5.64 | 5.69 | 5.61 | 5.68 | 5.68 | +0.04 (+0.71%) | 52,624,242 |
24 Apr 2024 | CNY | 5.68 | 5.7 | 5.62 | 5.64 | 5.64 | -0.04 (-0.70%) | 63,338,898 |
23 Apr 2024 | CNY | 5.75 | 5.76 | 5.67 | 5.68 | 5.68 | -0.07 (-1.22%) | 68,968,217 |
22 Apr 2024 | CNY | 5.82 | 5.88 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 58,456,978 |
19 Apr 2024 | CNY | 5.8 | 5.86 | 5.78 | 5.8 | 5.8 | 0.0 (0.0%) | 51,306,069 |
18 Apr 2024 | CNY | 5.77 | 5.88 | 5.74 | 5.8 | 5.8 | +0.05 (+0.87%) | 80,566,587 |
17 Apr 2024 | CNY | 5.65 | 5.76 | 5.6 | 5.75 | 5.75 | +0.1 (+1.77%) | 71,168,947 |
16 Apr 2024 | CNY | 5.66 | 5.69 | 5.59 | 5.65 | 5.65 | -0.01 (-0.18%) | 76,393,289 |
15 Apr 2024 | CNY | 5.6 | 5.7 | 5.55 | 5.66 | 5.66 | +0.06 (+1.07%) | 86,802,022 |
12 Apr 2024 | CNY | 5.64 | 5.71 | 5.58 | 5.6 | 5.6 | -0.06 (-1.06%) | 89,233,867 |
11 Apr 2024 | CNY | 5.68 | 5.71 | 5.63 | 5.66 | 5.66 | -0.04 (-0.70%) | 46,792,479 |
10 Apr 2024 | CNY | 5.73 | 5.77 | 5.67 | 5.7 | 5.7 | -0.01 (-0.18%) | 53,608,278 |
9 Apr 2024 | CNY | 5.74 | 5.78 | 5.68 | 5.71 | 5.71 | -0.03 (-0.52%) | 60,502,256 |
8 Apr 2024 | CNY | 5.69 | 5.78 | 5.66 | 5.74 | 5.74 | +0.05 (+0.88%) | 54,189,501 |
3 Apr 2024 | CNY | 5.7 | 5.73 | 5.64 | 5.69 | 5.69 | -0.01 (-0.18%) | 41,546,527 |
2 Apr 2024 | CNY | 5.71 | 5.78 | 5.66 | 5.7 | 5.7 | -0.01 (-0.18%) | 59,449,354 |
1 Apr 2024 | CNY | 5.69 | 5.74 | 5.64 | 5.71 | 5.71 | +0.05 (+0.88%) | 59,646,449 |
29 Mar 2024 | CNY | 5.63 | 5.7 | 5.61 | 5.66 | 5.66 | +0.01 (+0.18%) | 31,897,989 |
28 Mar 2024 | CNY | 5.69 | 5.7 | 5.61 | 5.65 | 5.65 | -0.05 (-0.88%) | 83,271,600 |
27 Mar 2024 | CNY | 5.68 | 5.74 | 5.67 | 5.7 | 5.7 | 0.0 (0.0%) | 53,655,934 |
26 Mar 2024 | CNY | 5.69 | 5.72 | 5.66 | 5.7 | 5.7 | +0.03 (+0.53%) | 58,399,049 |
25 Mar 2024 | CNY | 5.64 | 5.7 | 5.63 | 5.67 | 5.67 | +0.02 (+0.35%) | 59,494,999 |
22 Mar 2024 | CNY | 5.62 | 5.67 | 5.58 | 5.65 | 5.65 | +0.02 (+0.36%) | 69,526,375 |
21 Mar 2024 | CNY | 5.48 | 5.65 | 5.48 | 5.63 | 5.63 | +0.14 (+2.55%) | 88,837,717 |
20 Mar 2024 | CNY | 5.4 | 5.51 | 5.36 | 5.49 | 5.49 | +0.07 (+1.29%) | 62,205,272 |
19 Mar 2024 | CNY | 5.44 | 5.49 | 5.39 | 5.42 | 5.42 | -0.04 (-0.73%) | 60,759,208 |
18 Mar 2024 | CNY | 5.44 | 5.48 | 5.41 | 5.46 | 5.46 | 0.0 (0.0%) | 62,577,056 |
15 Mar 2024 | CNY | 5.35 | 5.48 | 5.33 | 5.46 | 5.46 | +0.13 (+2.44%) | 103,331,740 |