SHG:601179 - China XD Electric Co Ltd China XD Electric Co Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 CNY 5.1 4.89 4.97 5.06 5.06 +0.07 (+1.40%) 65,179,370
5 Aug 2022 CNY 5.13 4.89 5.1 4.99 4.99 -0.08 (-1.58%) 71,519,120
4 Aug 2022 CNY 5.17 4.96 4.97 5.07 5.07 +0.2 (+4.11%) 84,775,040
3 Aug 2022 CNY 5.05 4.86 4.91 4.87 4.87 -0.02 (-0.41%) 55,534,980
2 Aug 2022 CNY 5.12 4.81 5.1 4.89 4.89 -0.29 (-5.60%) 69,850,670
1 Aug 2022 CNY 5.2 4.96 5.07 5.18 5.18 +0.12 (+2.37%) 72,311,520
29 Jul 2022 CNY 5.3 5.05 5.09 5.06 5.06 +0.07 (+1.40%) 88,677,480
28 Jul 2022 CNY 5.09 4.96 4.98 4.99 4.99 0.0 (0.0%) 35,740,250
27 Jul 2022 CNY 5 4.9 5 4.99 4.99 -0.01 (-0.20%) 33,281,270
26 Jul 2022 CNY 5.02 4.89 4.94 5 5 +0.06 (+1.21%) 28,023,410
25 Jul 2022 CNY 5.12 4.9 5.11 4.94 4.94 -0.17 (-3.33%) 50,175,070
22 Jul 2022 CNY 5.2 5.05 5.09 5.11 5.11 +0.02 (+0.39%) 42,843,320
21 Jul 2022 CNY 5.2 5.08 5.15 5.09 5.09 -0.11 (-2.12%) 47,960,780
20 Jul 2022 CNY 5.26 5.09 5.12 5.2 5.2 +0.08 (+1.56%) 62,079,670
19 Jul 2022 CNY 5.25 5.05 5.23 5.12 5.12 -0.14 (-2.66%) 85,040,410
18 Jul 2022 CNY 5.32 5.13 5.2 5.26 5.26 +0.06 (+1.15%) 93,938,410
15 Jul 2022 CNY 5.35 5.12 5.14 5.2 5.2 +0.08 (+1.56%) 120,208,450
14 Jul 2022 CNY 5.2 5.03 5.11 5.12 5.12 +0.01 (+0.20%) 74,778,180
13 Jul 2022 CNY 5.2 4.94 4.99 5.11 5.11 +0.12 (+2.40%) 79,320,450
12 Jul 2022 CNY 5.05 4.81 4.85 4.99 4.99 +0.11 (+2.25%) 77,309,600
11 Jul 2022 CNY 4.94 4.82 4.87 4.88 4.88 -0.02 (-0.41%) 48,142,370
8 Jul 2022 CNY 5.15 4.89 5.05 4.9 4.9 -0.09 (-1.80%) 73,502,510
7 Jul 2022 CNY 5.09 4.78 4.83 4.99 4.99 +0.18 (+3.74%) 90,819,720
6 Jul 2022 CNY 4.95 4.78 4.89 4.81 4.81 -0.09 (-1.84%) 40,645,070
5 Jul 2022 CNY 5 4.85 4.86 4.9 4.9 +0.08 (+1.66%) 85,893,900
4 Jul 2022 CNY 4.89 4.67 4.76 4.82 4.82 +0.1 (+2.12%) 51,401,080
1 Jul 2022 CNY 4.89 4.65 4.68 4.72 4.72 +0.04 (+0.85%) 51,895,950
30 Jun 2022 CNY 4.75 4.67 4.7 4.68 4.68 -0.02 (-0.43%) 43,720,680
29 Jun 2022 CNY 4.9 4.68 4.9 4.7 4.7 -0.23 (-4.67%) 57,200,960
28 Jun 2022 CNY 4.95 4.8 4.85 4.93 4.93 +0.04 (+0.82%) 64,170,660



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms