SHG:601179 - China XD Electric Co Ltd China XD Electric Co Ltd
Sector: Industrials, Industry: Heavy Electrical Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 4.02 3.98 4.01 4.02 4.02 +0.020 (+0.50%) 15,619,804
17 Jun 2021 CNY 4.09 3.98 4.06 4.0 4.0 -0.060 (-1.48%) 22,178,652
16 Jun 2021 CNY 4.06 4.01 4.03 4.06 4.06 +0.030 (+0.74%) 12,274,789
15 Jun 2021 CNY 4.07 4.01 4.06 4.03 4.03 -0.020 (-0.49%) 15,303,827
11 Jun 2021 CNY 4.08 4.04 4.07 4.05 4.05 -0.010 (-0.25%) 27,281,940
10 Jun 2021 CNY 4.09 4.05 4.08 4.06 4.06 -0.020 (-0.49%) 16,773,738
9 Jun 2021 CNY 4.11 4.07 4.11 4.08 4.08 -0.020 (-0.49%) 14,535,484
8 Jun 2021 CNY 4.13 4.08 4.11 4.1 4.1 -0.010 (-0.24%) 14,304,711
7 Jun 2021 CNY 4.12 4.06 4.09 4.11 4.11 +0.030 (+0.74%) 17,028,768
4 Jun 2021 CNY 4.14 4.06 4.12 4.08 4.08 -0.050 (-1.21%) 26,424,680
3 Jun 2021 CNY 4.17 4.11 4.15 4.13 4.13 -0.020 (-0.48%) 19,132,779
2 Jun 2021 CNY 4.21 4.14 4.15 4.15 4.15 -0.010 (-0.24%) 17,087,400
1 Jun 2021 CNY 4.18 4.13 4.18 4.16 4.16 -0.030 (-0.72%) 19,406,377
31 May 2021 CNY 4.24 4.17 4.24 4.19 4.19 -0.040 (-0.95%) 15,905,755
28 May 2021 CNY 4.26 4.22 4.24 4.23 4.23 0.0 (0.0%) 12,047,950
27 May 2021 CNY 4.27 4.22 4.23 4.23 4.23 -0.050 (-1.17%) 20,232,169
26 May 2021 CNY 4.35 4.15 4.17 4.28 4.28 +0.120 (+2.88%) 46,342,522
25 May 2021 CNY 4.17 4.12 4.15 4.16 4.16 +0.010 (+0.24%) 13,825,721
24 May 2021 CNY 4.18 4.11 4.13 4.15 4.15 +0.020 (+0.48%) 11,458,163
21 May 2021 CNY 4.18 4.11 4.14 4.13 4.13 +0.010 (+0.24%) 13,001,620
20 May 2021 CNY 4.15 4.08 4.11 4.12 4.12 0.0 (0.0%) 13,059,017
19 May 2021 CNY 4.14 4.11 4.14 4.12 4.12 -0.020 (-0.48%) 9,266,689
18 May 2021 CNY 4.15 4.11 4.15 4.14 4.14 0.0 (0.0%) 10,024,185
17 May 2021 CNY 4.2 4.12 4.16 4.14 4.14 -0.030 (-0.72%) 14,454,408
14 May 2021 CNY 4.17 4.1 4.1 4.17 4.17 +0.080 (+1.96%) 13,941,981
13 May 2021 CNY 4.16 4.08 4.14 4.09 4.09 -0.080 (-1.92%) 16,217,889
12 May 2021 CNY 4.2 4.13 4.16 4.17 4.17 -0.010 (-0.24%) 13,766,700
11 May 2021 CNY 4.18 4.09 4.12 4.18 4.18 +0.060 (+1.46%) 16,612,898
10 May 2021 CNY 4.16 4.08 4.14 4.12 4.12 -0.020 (-0.48%) 13,309,901
7 May 2021 CNY 4.17 4.09 4.1 4.14 4.14 +0.050 (+1.22%) 15,482,624