| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | CNY | 7.99 | 8.09 | 7.99 | 8.06 | 8.06 | +0.04 (+0.50%) | 25,879,934 |
| 15 Mar 2011 | CNY | 8.18 | 8.23 | 7.79 | 8.02 | 8.02 | -0.19 (-2.31%) | 54,011,811 |
| 14 Mar 2011 | CNY | 8.15 | 8.28 | 8.12 | 8.21 | 8.21 | 0.0 (0.0%) | 30,111,386 |
| 11 Mar 2011 | CNY | 8.28 | 8.35 | 8.15 | 8.21 | 8.21 | -0.14 (-1.68%) | 32,121,907 |
| 10 Mar 2011 | CNY | 8.45 | 8.52 | 8.34 | 8.35 | 8.35 | -0.12 (-1.42%) | 27,339,040 |
| 9 Mar 2011 | CNY | 8.47 | 8.53 | 8.37 | 8.47 | 8.47 | +0.01 (+0.12%) | 31,017,006 |
| 8 Mar 2011 | CNY | 8.32 | 8.53 | 8.23 | 8.46 | 8.46 | +0.14 (+1.68%) | 43,643,810 |
| 7 Mar 2011 | CNY | 8.25 | 8.35 | 8.17 | 8.32 | 8.32 | +0.07 (+0.85%) | 39,393,641 |
| 4 Mar 2011 | CNY | 8.15 | 8.3 | 8.15 | 8.25 | 8.25 | +0.11 (+1.35%) | 20,268,478 |
| 3 Mar 2011 | CNY | 8.36 | 8.45 | 8.11 | 8.14 | 8.14 | -0.21 (-2.51%) | 48,636,458 |
| 2 Mar 2011 | CNY | 8.54 | 8.54 | 8.24 | 8.35 | 8.35 | -0.24 (-2.79%) | 38,577,365 |
| 1 Mar 2011 | CNY | 8.57 | 8.73 | 8.44 | 8.59 | 8.59 | +0.03 (+0.35%) | 61,277,916 |
| 28 Feb 2011 | CNY | 8.4 | 8.67 | 8.31 | 8.56 | 8.56 | +0.24 (+2.88%) | 41,659,517 |
| 25 Feb 2011 | CNY | 8.42 | 8.45 | 8.26 | 8.32 | 8.32 | -0.1 (-1.19%) | 29,927,830 |
| 24 Feb 2011 | CNY | 8.27 | 8.48 | 8.22 | 8.42 | 8.42 | +0.16 (+1.94%) | 48,174,256 |
| 23 Feb 2011 | CNY | 8.12 | 8.28 | 8.12 | 8.26 | 8.26 | +0.1 (+1.23%) | 32,895,661 |
| 22 Feb 2011 | CNY | 8.39 | 8.41 | 8.09 | 8.16 | 8.16 | -0.22 (-2.63%) | 50,282,932 |
| 21 Feb 2011 | CNY | 8.24 | 8.45 | 8.17 | 8.38 | 8.38 | +0.07 (+0.84%) | 59,069,523 |
| 18 Feb 2011 | CNY | 8.49 | 8.49 | 8.16 | 8.31 | 8.31 | -0.17 (-2.00%) | 60,602,922 |
| 17 Feb 2011 | CNY | 8.59 | 8.59 | 8.4 | 8.48 | 8.48 | -0.08 (-0.93%) | 47,310,659 |
| 16 Feb 2011 | CNY | 8.53 | 8.59 | 8.44 | 8.56 | 8.56 | +0.03 (+0.35%) | 54,516,268 |
| 15 Feb 2011 | CNY | 8.57 | 8.8 | 8.48 | 8.53 | 8.53 | -0.08 (-0.93%) | 66,990,234 |
| 14 Feb 2011 | CNY | 8.66 | 8.67 | 8.44 | 8.61 | 8.61 | +0.01 (+0.12%) | 75,797,285 |
| 11 Feb 2011 | CNY | 8.46 | 8.72 | 8.33 | 8.6 | 8.6 | +0.16 (+1.90%) | 91,685,621 |
| 10 Feb 2011 | CNY | 8.4 | 8.63 | 8.27 | 8.44 | 8.44 | -0.07 (-0.82%) | 70,481,173 |
| 9 Feb 2011 | CNY | 8.2 | 8.6 | 8.15 | 8.51 | 8.51 | +0.22 (+2.65%) | 92,837,126 |
| 1 Feb 2011 | CNY | 8.28 | 8.58 | 8.23 | 8.29 | 8.29 | +0.01 (+0.12%) | 99,584,244 |
| 31 Jan 2011 | CNY | 8.15 | 8.39 | 8.05 | 8.28 | 8.28 | +0.14 (+1.72%) | 124,326,602 |
| 28 Jan 2011 | CNY | 8.31 | 8.31 | 8.06 | 8.14 | 8.14 | -0.08 (-0.97%) | 106,953,601 |
| 27 Jan 2011 | CNY | 7.39 | 8.22 | 7.35 | 8.22 | 8.22 | +0.75 (+10.04%) | 137,073,423 |
