| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 7.57 | 7.75 | 7.55 | 7.7 | 7.7 | +0.19 (+2.53%) | 36,747,195 |
| 17 Nov 2010 | CNY | 7.43 | 7.71 | 7.39 | 7.51 | 7.51 | +0.02 (+0.27%) | 30,554,775 |
| 16 Nov 2010 | CNY | 7.58 | 7.87 | 7.42 | 7.49 | 7.49 | -0.08 (-1.06%) | 55,347,749 |
| 15 Nov 2010 | CNY | 7.45 | 7.58 | 7.38 | 7.57 | 7.57 | +0.16 (+2.16%) | 28,387,693 |
| 12 Nov 2010 | CNY | 7.83 | 7.84 | 7.4 | 7.41 | 7.41 | -0.48 (-6.08%) | 54,198,312 |
| 11 Nov 2010 | CNY | 7.98 | 8.03 | 7.88 | 7.89 | 7.89 | -0.16 (-1.99%) | 42,433,900 |
| 10 Nov 2010 | CNY | 7.96 | 8.1 | 7.75 | 8.05 | 8.05 | +0.07 (+0.88%) | 51,176,470 |
| 9 Nov 2010 | CNY | 8.2 | 8.2 | 7.91 | 7.98 | 7.98 | -0.21 (-2.56%) | 54,633,242 |
| 8 Nov 2010 | CNY | 7.93 | 8.3 | 7.93 | 8.19 | 8.19 | +0.31 (+3.93%) | 106,136,397 |
| 5 Nov 2010 | CNY | 7.76 | 7.89 | 7.67 | 7.88 | 7.88 | +0.13 (+1.68%) | 56,278,932 |
| 4 Nov 2010 | CNY | 7.74 | 7.8 | 7.6 | 7.75 | 7.75 | +0.06 (+0.78%) | 40,894,452 |
| 3 Nov 2010 | CNY | 7.58 | 7.93 | 7.55 | 7.69 | 7.69 | +0.09 (+1.18%) | 107,015,987 |
| 2 Nov 2010 | CNY | 7.43 | 7.68 | 7.35 | 7.6 | 7.6 | +0.15 (+2.01%) | 87,734,456 |
| 1 Nov 2010 | CNY | 7.44 | 7.48 | 7.36 | 7.45 | 7.45 | +0.01 (+0.13%) | 53,043,269 |
| 29 Oct 2010 | CNY | 7.34 | 7.45 | 7.34 | 7.44 | 7.44 | +0.07 (+0.95%) | 33,120,259 |
| 28 Oct 2010 | CNY | 7.34 | 7.43 | 7.34 | 7.37 | 7.37 | -0.01 (-0.14%) | 23,873,227 |
| 27 Oct 2010 | CNY | 7.44 | 7.48 | 7.36 | 7.38 | 7.38 | -0.1 (-1.34%) | 28,930,215 |
| 26 Oct 2010 | CNY | 7.55 | 7.58 | 7.35 | 7.48 | 7.48 | -0.15 (-1.97%) | 74,346,664 |
| 25 Oct 2010 | CNY | 7.5 | 7.66 | 7.44 | 7.63 | 7.63 | +0.14 (+1.87%) | 49,479,889 |
| 22 Oct 2010 | CNY | 7.43 | 7.53 | 7.36 | 7.49 | 7.49 | +0.05 (+0.67%) | 30,717,131 |
| 21 Oct 2010 | CNY | 7.66 | 7.67 | 7.31 | 7.44 | 7.44 | -0.14 (-1.85%) | 47,446,060 |
| 20 Oct 2010 | CNY | 7.6 | 7.75 | 7.52 | 7.58 | 7.58 | -0.19 (-2.45%) | 38,116,396 |
| 19 Oct 2010 | CNY | 7.72 | 7.86 | 7.54 | 7.77 | 7.77 | +0.01 (+0.13%) | 46,648,860 |
| 18 Oct 2010 | CNY | 7.9 | 8.07 | 7.71 | 7.76 | 7.76 | +0.01 (+0.13%) | 75,609,344 |
| 15 Oct 2010 | CNY | 7.46 | 7.85 | 7.42 | 7.75 | 7.75 | +0.25 (+3.33%) | 60,572,274 |
| 14 Oct 2010 | CNY | 7.58 | 7.68 | 7.49 | 7.5 | 7.5 | +0.04 (+0.54%) | 59,686,408 |
| 13 Oct 2010 | CNY | 7.5 | 7.54 | 7.3 | 7.46 | 7.46 | -0.01 (-0.13%) | 33,369,068 |
| 12 Oct 2010 | CNY | 7.45 | 7.53 | 7.39 | 7.47 | 7.47 | -0.05 (-0.66%) | 39,929,132 |
| 11 Oct 2010 | CNY | 7.24 | 7.67 | 7.21 | 7.52 | 7.52 | +0.3 (+4.16%) | 83,362,408 |
| 8 Oct 2010 | CNY | 7.2 | 7.26 | 7.15 | 7.22 | 7.22 | +0.07 (+0.98%) | 43,639,272 |
