| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 7.03 | 7.2 | 7.01 | 7.15 | 7.15 | +0.1 (+1.42%) | 14,576,015 |
| 29 Sep 2010 | CNY | 7.07 | 7.12 | 6.99 | 7.05 | 7.05 | -0.06 (-0.84%) | 14,285,019 |
| 28 Sep 2010 | CNY | 7.13 | 7.2 | 7.1 | 7.11 | 7.11 | -0.05 (-0.70%) | 11,796,693 |
| 27 Sep 2010 | CNY | 7.07 | 7.18 | 7.03 | 7.16 | 7.16 | +0.11 (+1.56%) | 15,539,737 |
| 21 Sep 2010 | CNY | 7.05 | 7.09 | 6.98 | 7.05 | 7.05 | +0.02 (+0.28%) | 10,575,142 |
| 20 Sep 2010 | CNY | 7.14 | 7.18 | 7 | 7.03 | 7.03 | -0.11 (-1.54%) | 14,249,905 |
| 17 Sep 2010 | CNY | 7.21 | 7.24 | 7.13 | 7.14 | 7.14 | -0.06 (-0.83%) | 18,849,323 |
| 16 Sep 2010 | CNY | 7.24 | 7.36 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 35,031,052 |
| 15 Sep 2010 | CNY | 7.19 | 7.4 | 7.17 | 7.25 | 7.25 | +0.06 (+0.83%) | 46,628,654 |
| 14 Sep 2010 | CNY | 7.23 | 7.39 | 7.15 | 7.19 | 7.19 | -0.02 (-0.28%) | 50,366,888 |
| 13 Sep 2010 | CNY | 7.18 | 7.28 | 7.13 | 7.21 | 7.21 | +0.03 (+0.42%) | 32,157,180 |
| 10 Sep 2010 | CNY | 7.02 | 7.22 | 7 | 7.18 | 7.18 | +0.15 (+2.13%) | 49,268,775 |
| 9 Sep 2010 | CNY | 7.21 | 7.21 | 7 | 7.03 | 7.03 | -0.15 (-2.09%) | 19,225,080 |
| 8 Sep 2010 | CNY | 7.1 | 7.19 | 7.04 | 7.18 | 7.18 | +0.02 (+0.28%) | 22,221,564 |
| 7 Sep 2010 | CNY | 7.25 | 7.34 | 7.12 | 7.16 | 7.16 | +0.08 (+1.13%) | 42,471,266 |
| 3 Sep 2010 | CNY | 7 | 7.17 | 6.95 | 7.08 | 7.08 | +0.08 (+1.14%) | 26,697,776 |
| 2 Sep 2010 | CNY | 6.99 | 7.02 | 6.9 | 7 | 7 | +0.06 (+0.86%) | 20,791,680 |
| 1 Sep 2010 | CNY | 7.08 | 7.13 | 6.88 | 6.94 | 6.94 | -0.14 (-1.98%) | 34,988,827 |
| 31 Aug 2010 | CNY | 7.17 | 7.17 | 7.05 | 7.08 | 7.08 | -0.11 (-1.53%) | 22,455,538 |
| 30 Aug 2010 | CNY | 7.14 | 7.2 | 7.07 | 7.19 | 7.19 | +0.07 (+0.98%) | 30,484,593 |
| 27 Aug 2010 | CNY | 7.09 | 7.15 | 7.05 | 7.12 | 7.12 | +0.01 (+0.14%) | 8,804,511 |
| 26 Aug 2010 | CNY | 7.1 | 7.16 | 7.03 | 7.11 | 7.11 | +0.01 (+0.14%) | 12,221,684 |
| 25 Aug 2010 | CNY | 7.2 | 7.26 | 7.06 | 7.1 | 7.1 | -0.15 (-2.07%) | 23,008,069 |
| 24 Aug 2010 | CNY | 7.02 | 7.28 | 6.99 | 7.25 | 7.25 | +0.23 (+3.28%) | 40,350,000 |
| 23 Aug 2010 | CNY | 7.09 | 7.11 | 7 | 7.02 | 7.02 | -0.04 (-0.57%) | 17,787,200 |
| 20 Aug 2010 | CNY | 7.15 | 7.22 | 7.02 | 7.06 | 7.06 | -0.09 (-1.26%) | 35,735,300 |
| 19 Aug 2010 | CNY | 7.16 | 7.22 | 7.01 | 7.15 | 7.15 | -0.01 (-0.14%) | 45,947,100 |
| 18 Aug 2010 | CNY | 7.19 | 7.26 | 7.11 | 7.16 | 7.16 | -0.02 (-0.28%) | 32,981,700 |
| 17 Aug 2010 | CNY | 7.18 | 7.33 | 7.14 | 7.18 | 7.18 | +0.02 (+0.28%) | 53,606,400 |
| 16 Aug 2010 | CNY | 6.92 | 7.21 | 6.86 | 7.16 | 7.16 | +0.25 (+3.62%) | 65,147,200 |
