Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | CNY | 6.83 | 6.96 | 6.8 | 6.91 | 6.91 | +0.19 (+2.83%) | 28,869,900 |
12 Aug 2010 | CNY | 6.78 | 6.84 | 6.71 | 6.72 | 6.72 | -0.13 (-1.90%) | 14,451,500 |
11 Aug 2010 | CNY | 6.8 | 6.89 | 6.79 | 6.85 | 6.85 | +0.02 (+0.29%) | 13,497,000 |
10 Aug 2010 | CNY | 7.04 | 7.04 | 6.81 | 6.83 | 6.83 | -0.23 (-3.26%) | 35,905,300 |
9 Aug 2010 | CNY | 7.09 | 7.09 | 7 | 7.06 | 7.06 | -0.06 (-0.84%) | 34,890,800 |
6 Aug 2010 | CNY | 6.77 | 7.13 | 6.76 | 7.12 | 7.12 | +0.42 (+6.27%) | 78,112,900 |
5 Aug 2010 | CNY | 6.82 | 6.83 | 6.69 | 6.7 | 6.7 | -0.15 (-2.19%) | 39,347,200 |
4 Aug 2010 | CNY | 6.82 | 6.86 | 6.69 | 6.85 | 6.85 | +0.01 (+0.15%) | 27,782,600 |
3 Aug 2010 | CNY | 7 | 7 | 6.8 | 6.84 | 6.84 | -0.14 (-2.01%) | 28,263,300 |
2 Aug 2010 | CNY | 6.96 | 7 | 6.92 | 6.98 | 6.98 | -0.02 (-0.29%) | 18,924,400 |
30 Jul 2010 | CNY | 6.97 | 7 | 6.84 | 7 | 7 | +0.02 (+0.29%) | 20,399,500 |
29 Jul 2010 | CNY | 7.04 | 7.1 | 6.91 | 6.98 | 6.98 | -0.06 (-0.85%) | 30,852,200 |
28 Jul 2010 | CNY | 6.89 | 7.09 | 6.85 | 7.04 | 7.04 | +0.15 (+2.18%) | 32,283,800 |
27 Jul 2010 | CNY | 6.91 | 6.98 | 6.86 | 6.89 | 6.89 | -0.05 (-0.72%) | 15,675,000 |
26 Jul 2010 | CNY | 6.95 | 7.02 | 6.88 | 6.94 | 6.94 | 0.0 (0.0%) | 21,221,000 |
23 Jul 2010 | CNY | 6.91 | 7.04 | 6.84 | 6.94 | 6.94 | +0.05 (+0.73%) | 33,464,400 |
22 Jul 2010 | CNY | 6.78 | 6.9 | 6.75 | 6.89 | 6.89 | +0.09 (+1.32%) | 24,440,900 |
21 Jul 2010 | CNY | 6.85 | 6.9 | 6.78 | 6.8 | 6.8 | -0.04 (-0.58%) | 18,371,700 |
20 Jul 2010 | CNY | 6.7 | 6.87 | 6.7 | 6.84 | 6.84 | +0.12 (+1.79%) | 21,210,700 |
19 Jul 2010 | CNY | 6.55 | 6.74 | 6.51 | 6.72 | 6.72 | +0.11 (+1.66%) | 15,700,100 |
16 Jul 2010 | CNY | 6.58 | 6.63 | 6.49 | 6.61 | 6.61 | 0.0 (0.0%) | 13,030,700 |
15 Jul 2010 | CNY | 6.79 | 6.81 | 6.58 | 6.61 | 6.61 | -0.21 (-3.08%) | 17,341,500 |
14 Jul 2010 | CNY | 6.78 | 6.91 | 6.74 | 6.82 | 6.82 | +0.04 (+0.59%) | 23,620,100 |
13 Jul 2010 | CNY | 6.8 | 6.85 | 6.68 | 6.78 | 6.78 | -0.07 (-1.02%) | 23,455,800 |
12 Jul 2010 | CNY | 6.85 | 6.93 | 6.82 | 6.85 | 6.85 | -0.03 (-0.44%) | 32,999,100 |
9 Jul 2010 | CNY | 6.67 | 6.94 | 6.65 | 6.88 | 6.88 | +0.22 (+3.30%) | 45,267,000 |
8 Jul 2010 | CNY | 6.75 | 6.8 | 6.63 | 6.66 | 6.66 | -0.09 (-1.33%) | 21,147,100 |
7 Jul 2010 | CNY | 6.7 | 6.82 | 6.59 | 6.75 | 6.75 | +0.06 (+0.90%) | 33,675,300 |
6 Jul 2010 | CNY | 6.56 | 6.76 | 6.53 | 6.69 | 6.69 | +0.09 (+1.36%) | 31,975,200 |
5 Jul 2010 | CNY | 6.65 | 6.66 | 6.51 | 6.6 | 6.6 | -0.14 (-2.08%) | 24,490,700 |