Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | CNY | 7.39 | 7.69 | 7.36 | 7.57 | 7.57 | +0.19 (+2.57%) | 55,686,500 |
24 Feb 2010 | CNY | 7.24 | 7.38 | 7.21 | 7.38 | 7.38 | +0.1 (+1.37%) | 14,729,500 |
23 Feb 2010 | CNY | 7.33 | 7.33 | 7.2 | 7.28 | 7.28 | -0.07 (-0.95%) | 15,588,500 |
22 Feb 2010 | CNY | 7.38 | 7.41 | 7.31 | 7.35 | 7.35 | -0.04 (-0.54%) | 10,128,700 |
12 Feb 2010 | CNY | 7.39 | 7.4 | 7.35 | 7.39 | 7.39 | +0.03 (+0.41%) | 11,442,600 |
11 Feb 2010 | CNY | 7.44 | 7.45 | 7.34 | 7.36 | 7.36 | -0.07 (-0.94%) | 15,276,900 |
10 Feb 2010 | CNY | 7.44 | 7.49 | 7.38 | 7.43 | 7.43 | +0.05 (+0.68%) | 13,885,800 |
9 Feb 2010 | CNY | 7.39 | 7.46 | 7.32 | 7.38 | 7.38 | -0.05 (-0.67%) | 18,796,100 |
8 Feb 2010 | CNY | 7.46 | 7.56 | 7.4 | 7.43 | 7.43 | +0.05 (+0.68%) | 26,754,600 |
5 Feb 2010 | CNY | 7.3 | 7.49 | 7.26 | 7.38 | 7.38 | -0.2 (-2.64%) | 43,935,700 |
4 Feb 2010 | CNY | 7.31 | 7.76 | 7.3 | 7.58 | 7.58 | +0.1 (+1.34%) | 94,132,500 |
3 Feb 2010 | CNY | 7.3 | 7.51 | 7 | 7.48 | 7.48 | +0.14 (+1.91%) | 83,552,000 |
2 Feb 2010 | CNY | 7.76 | 7.78 | 7.27 | 7.34 | 7.34 | -0.38 (-4.92%) | 86,477,824 |
1 Feb 2010 | CNY | 7.7 | 7.86 | 7.61 | 7.72 | 7.72 | -0.1 (-1.28%) | 62,027,100 |
29 Jan 2010 | CNY | 7.73 | 7.95 | 7.68 | 7.82 | 7.82 | +0.03 (+0.39%) | 131,973,600 |
28 Jan 2010 | CNY | 8.02 | 8.19 | 7.75 | 7.79 | 7.79 | 0.0 (0.0%) | 296,311,800 |