| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | CNY | 10.01 | 10.12 | 9.65 | 9.72 | 9.72 | -0.25 (-2.51%) | 33,143,699 |
| 22 Dec 2008 | CNY | 10.2 | 10.23 | 9.82 | 9.97 | 9.97 | -0.2 (-1.97%) | 27,341,355 |
| 19 Dec 2008 | CNY | 10.11 | 10.25 | 10.06 | 10.17 | 10.17 | +0.02 (+0.20%) | 31,624,808 |
| 18 Dec 2008 | CNY | 9.85 | 10.16 | 9.76 | 10.15 | 10.15 | +0.25 (+2.53%) | 31,293,580 |
| 17 Dec 2008 | CNY | 10.01 | 10.15 | 9.89 | 9.9 | 9.9 | -0.05 (-0.50%) | 22,727,617 |
| 16 Dec 2008 | CNY | 9.78 | 10.04 | 9.72 | 9.95 | 9.95 | +0.11 (+1.12%) | 25,008,761 |
| 15 Dec 2008 | CNY | 9.83 | 9.9 | 9.69 | 9.84 | 9.84 | +0.15 (+1.55%) | 30,549,641 |
| 12 Dec 2008 | CNY | 10 | 10.03 | 9.6 | 9.69 | 9.69 | -0.38 (-3.77%) | 42,222,999 |
| 11 Dec 2008 | CNY | 10.35 | 10.43 | 9.95 | 10.07 | 10.07 | -0.38 (-3.64%) | 51,865,574 |
| 10 Dec 2008 | CNY | 10.19 | 10.46 | 10.1 | 10.45 | 10.45 | +0.22 (+2.15%) | 40,406,859 |
| 9 Dec 2008 | CNY | 10.66 | 10.68 | 10.14 | 10.23 | 10.23 | -0.36 (-3.40%) | 58,693,561 |
| 8 Dec 2008 | CNY | 10.33 | 10.72 | 10.33 | 10.59 | 10.59 | +0.36 (+3.52%) | 58,786,078 |
| 5 Dec 2008 | CNY | 10.15 | 10.34 | 9.99 | 10.23 | 10.23 | -0.05 (-0.49%) | 52,039,499 |
| 4 Dec 2008 | CNY | 10.48 | 10.66 | 10.27 | 10.28 | 10.28 | -0.06 (-0.58%) | 63,820,487 |
| 3 Dec 2008 | CNY | 10 | 10.49 | 9.95 | 10.34 | 10.34 | +0.46 (+4.66%) | 62,991,774 |
| 2 Dec 2008 | CNY | 9.7 | 10.1 | 9.67 | 9.88 | 9.88 | -0.12 (-1.20%) | 39,062,876 |
| 1 Dec 2008 | CNY | 9.97 | 10.1 | 9.62 | 10 | 10 | -0.04 (-0.40%) | 38,295,281 |
| 28 Nov 2008 | CNY | 10.03 | 10.35 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 41,989,527 |
| 27 Nov 2008 | CNY | 10.84 | 10.86 | 9.98 | 10.03 | 10.03 | -0.15 (-1.47%) | 81,434,573 |
| 26 Nov 2008 | CNY | 10.16 | 10.4 | 9.9 | 10.18 | 10.18 | +0.02 (+0.20%) | 35,913,270 |
| 25 Nov 2008 | CNY | 10.4 | 10.5 | 9.88 | 10.16 | 10.16 | -0.09 (-0.88%) | 46,685,014 |
| 24 Nov 2008 | CNY | 10.73 | 10.73 | 10.17 | 10.25 | 10.25 | -0.43 (-4.03%) | 48,578,908 |
| 21 Nov 2008 | CNY | 9.8 | 11.08 | 9.74 | 10.68 | 10.68 | +0.61 (+6.06%) | 113,801,940 |
| 20 Nov 2008 | CNY | 10.27 | 10.48 | 10.01 | 10.07 | 10.07 | -0.46 (-4.37%) | 59,556,688 |
| 19 Nov 2008 | CNY | 9.71 | 10.59 | 9.56 | 10.53 | 10.53 | +0.73 (+7.45%) | 86,023,910 |
| 18 Nov 2008 | CNY | 10.12 | 10.41 | 9.35 | 9.8 | 9.8 | -0.47 (-4.58%) | 115,486,716 |
| 17 Nov 2008 | CNY | 10.05 | 10.58 | 9.73 | 10.27 | 10.27 | +0.06 (+0.59%) | 116,146,057 |
| 14 Nov 2008 | CNY | 10.04 | 10.25 | 9.88 | 10.21 | 10.21 | +0.21 (+2.10%) | 96,627,929 |
| 13 Nov 2008 | CNY | 9.13 | 10.11 | 9.01 | 10 | 10 | +0.81 (+8.81%) | 127,636,700 |
| 12 Nov 2008 | CNY | 8.99 | 9.2 | 8.91 | 9.19 | 9.19 | +0.2 (+2.22%) | 37,263,523 |
