| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | CNY | 8.24 | 8.3 | 8.04 | 8.07 | 8.07 | -0.12 (-1.47%) | 23,931,452 |
| 5 Sep 2008 | CNY | 8.28 | 8.41 | 8.13 | 8.19 | 8.19 | -0.29 (-3.42%) | 33,420,164 |
| 4 Sep 2008 | CNY | 8.74 | 8.93 | 8.25 | 8.48 | 8.48 | -0.39 (-4.40%) | 30,807,067 |
| 3 Sep 2008 | CNY | 8.76 | 8.89 | 8.66 | 8.87 | 8.87 | +0.11 (+1.26%) | 15,119,017 |
| 2 Sep 2008 | CNY | 8.7 | 8.86 | 8.6 | 8.76 | 8.76 | +0.01 (+0.11%) | 8,867,541 |
| 1 Sep 2008 | CNY | 8.73 | 8.85 | 8.55 | 8.75 | 8.75 | -0.03 (-0.34%) | 16,292,351 |
| 29 Aug 2008 | CNY | 8.64 | 8.94 | 8.57 | 8.78 | 8.78 | +0.22 (+2.57%) | 21,930,623 |
| 28 Aug 2008 | CNY | 8.38 | 8.63 | 8.3 | 8.56 | 8.56 | +0.14 (+1.66%) | 35,593,224 |
| 27 Aug 2008 | CNY | 9.13 | 9.2 | 8.2 | 8.42 | 8.42 | -0.69 (-7.57%) | 88,862,102 |
| 26 Aug 2008 | CNY | 9.3 | 9.5 | 9.04 | 9.11 | 9.11 | -0.37 (-3.90%) | 25,913,186 |
| 25 Aug 2008 | CNY | 9.33 | 9.57 | 9.31 | 9.48 | 9.48 | +0.14 (+1.50%) | 21,531,982 |
| 22 Aug 2008 | CNY | 9.7 | 9.74 | 9.24 | 9.34 | 9.34 | -0.47 (-4.79%) | 40,757,221 |
| 21 Aug 2008 | CNY | 10.11 | 10.31 | 9.8 | 9.81 | 9.81 | -0.51 (-4.94%) | 34,644,409 |
| 20 Aug 2008 | CNY | 9.7 | 10.5 | 9.66 | 10.32 | 10.32 | +0.49 (+4.98%) | 61,772,264 |
| 19 Aug 2008 | CNY | 9.5 | 9.9 | 9.41 | 9.83 | 9.83 | +0.31 (+3.26%) | 21,975,079 |
| 18 Aug 2008 | CNY | 9.76 | 9.78 | 9.47 | 9.52 | 9.52 | -0.17 (-1.75%) | 28,006,760 |
| 15 Aug 2008 | CNY | 9.79 | 9.85 | 9.6 | 9.69 | 9.69 | 0.0 (0.0%) | 14,695,343 |
| 14 Aug 2008 | CNY | 9.67 | 9.82 | 9.53 | 9.69 | 9.69 | +0.04 (+0.41%) | 13,980,952 |
| 13 Aug 2008 | CNY | 9.41 | 9.75 | 9.21 | 9.65 | 9.65 | +0.15 (+1.58%) | 26,389,827 |
| 12 Aug 2008 | CNY | 9.55 | 9.73 | 9.4 | 9.5 | 9.5 | -0.09 (-0.94%) | 23,264,694 |
| 11 Aug 2008 | CNY | 10.25 | 10.3 | 9.55 | 9.59 | 9.59 | -0.71 (-6.89%) | 62,747,479 |
| 8 Aug 2008 | CNY | 10.4 | 10.46 | 10.01 | 10.3 | 10.3 | -0.09 (-0.87%) | 48,421,444 |
| 7 Aug 2008 | CNY | 10.33 | 10.64 | 10.29 | 10.39 | 10.39 | +0.06 (+0.58%) | 45,905,103 |
| 6 Aug 2008 | CNY | 10.2 | 10.45 | 10.14 | 10.33 | 10.33 | +0.18 (+1.77%) | 32,364,690 |
| 5 Aug 2008 | CNY | 10.31 | 10.34 | 10.05 | 10.15 | 10.15 | -0.13 (-1.26%) | 34,439,250 |
| 4 Aug 2008 | CNY | 10.3 | 10.42 | 10.2 | 10.28 | 10.28 | -0.08 (-0.77%) | 28,685,093 |
| 1 Aug 2008 | CNY | 10.02 | 10.45 | 10.01 | 10.36 | 10.36 | +0.26 (+2.57%) | 37,995,243 |
| 31 Jul 2008 | CNY | 10.13 | 10.25 | 10 | 10.1 | 10.1 | -0.03 (-0.30%) | 26,763,737 |
| 30 Jul 2008 | CNY | 10.21 | 10.27 | 10 | 10.13 | 10.13 | +0.08 (+0.80%) | 32,654,022 |
| 29 Jul 2008 | CNY | 10.08 | 10.22 | 9.95 | 10.05 | 10.05 | -0.15 (-1.47%) | 25,698,733 |
