| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | CNY | 9.1 | 9.17 | 8.8 | 8.89 | 8.89 | -0.2 (-2.20%) | 39,253,241 |
| 12 Jun 2008 | CNY | 9.03 | 9.16 | 8.72 | 9.09 | 9.09 | -0.07 (-0.76%) | 83,760,137 |
| 11 Jun 2008 | CNY | 9.19 | 9.32 | 9.03 | 9.16 | 9.16 | -0.02 (-0.22%) | 46,318,783 |
| 10 Jun 2008 | CNY | 9.66 | 9.68 | 9.17 | 9.18 | 9.18 | -1.01 (-9.91%) | 162,310,127 |
| 6 Jun 2008 | CNY | 10.44 | 10.45 | 10.16 | 10.19 | 10.19 | -0.18 (-1.74%) | 23,917,062 |
| 5 Jun 2008 | CNY | 10.31 | 10.45 | 10.18 | 10.37 | 10.37 | +0.06 (+0.58%) | 28,341,258 |
| 4 Jun 2008 | CNY | 10.7 | 10.82 | 10.26 | 10.31 | 10.31 | -0.54 (-4.98%) | 48,719,800 |
| 3 Jun 2008 | CNY | 10.99 | 11.06 | 10.7 | 10.85 | 10.85 | -0.26 (-2.34%) | 35,239,599 |
| 2 Jun 2008 | CNY | 11.02 | 11.23 | 10.99 | 11.11 | 11.11 | +0.35 (+3.25%) | 68,858,252 |
| 30 May 2008 | CNY | 10.85 | 10.93 | 10.53 | 10.76 | 10.76 | +0.01 (+0.09%) | 28,247,361 |
| 29 May 2008 | CNY | 10.99 | 11.04 | 10.68 | 10.75 | 10.75 | -0.29 (-2.63%) | 39,618,002 |
| 28 May 2008 | CNY | 10.84 | 11.16 | 10.69 | 11.04 | 11.04 | +0.24 (+2.22%) | 36,619,470 |
| 27 May 2008 | CNY | 10.68 | 10.92 | 10.66 | 10.8 | 10.8 | +0.08 (+0.75%) | 21,553,794 |
| 26 May 2008 | CNY | 11 | 11 | 10.69 | 10.72 | 10.72 | -0.44 (-3.94%) | 39,354,651 |
| 23 May 2008 | CNY | 11.18 | 11.29 | 11 | 11.16 | 11.16 | -0.07 (-0.62%) | 39,580,203 |
| 22 May 2008 | CNY | 11.25 | 11.56 | 11.11 | 11.23 | 11.23 | -0.24 (-2.09%) | 56,152,013 |
| 21 May 2008 | CNY | 11.06 | 11.51 | 10.96 | 11.47 | 11.47 | +0.32 (+2.87%) | 62,174,207 |
| 20 May 2008 | CNY | 11.86 | 12.04 | 11 | 11.15 | 11.15 | -0.68 (-5.75%) | 65,733,091 |
| 19 May 2008 | CNY | 11.75 | 11.97 | 11.66 | 11.83 | 11.83 | +0.02 (+0.17%) | 37,456,801 |
| 16 May 2008 | CNY | 12.01 | 12.16 | 11.63 | 11.81 | 11.81 | -0.24 (-1.99%) | 59,813,659 |
| 15 May 2008 | CNY | 12.21 | 12.42 | 12.03 | 12.05 | 12.05 | -0.03 (-0.25%) | 96,210,489 |
| 14 May 2008 | CNY | 11.8 | 12.18 | 11.8 | 12.08 | 12.08 | +0.31 (+2.63%) | 69,300,616 |
| 13 May 2008 | CNY | 11.53 | 12.17 | 11.53 | 11.77 | 11.77 | -0.13 (-1.09%) | 72,685,262 |
| 12 May 2008 | CNY | 11.5 | 12.12 | 11.43 | 11.9 | 11.9 | +0.09 (+0.76%) | 85,860,213 |
| 9 May 2008 | CNY | 12.12 | 12.25 | 11.61 | 11.81 | 11.81 | -0.34 (-2.80%) | 86,826,133 |
| 8 May 2008 | CNY | 11.74 | 12.16 | 11.74 | 12.15 | 12.15 | +0.26 (+2.19%) | 83,611,038 |
| 7 May 2008 | CNY | 12.51 | 13.03 | 11.81 | 11.89 | 11.89 | -0.78 (-6.16%) | 194,052,735 |
| 6 May 2008 | CNY | 12.15 | 12.95 | 11.89 | 12.67 | 12.67 | +0.42 (+3.43%) | 201,141,027 |
| 5 May 2008 | CNY | 12.45 | 12.52 | 11.98 | 12.25 | 12.25 | -0.04 (-0.33%) | 120,672,593 |
| 30 Apr 2008 | CNY | 11.91 | 12.44 | 11.84 | 12.29 | 12.29 | +0.39 (+3.28%) | 147,430,914 |
