| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | CNY | 12.18 | 12.35 | 11.67 | 11.81 | 11.81 | -0.36 (-2.96%) | 116,693,443 |
| 25 Apr 2008 | CNY | 12 | 13 | 12 | 12.17 | 12.17 | -0.24 (-1.93%) | 272,332,870 |
| 24 Apr 2008 | CNY | 12 | 12.41 | 11.84 | 12.41 | 12.41 | +1.13 (+10.02%) | 385,644,000 |
| 23 Apr 2008 | CNY | 10.95 | 11.49 | 10.83 | 11.28 | 11.28 | +0.19 (+1.71%) | 167,357,072 |
| 22 Apr 2008 | CNY | 10.27 | 11.23 | 10.14 | 11.09 | 11.09 | +0.52 (+4.92%) | 127,041,755 |
| 21 Apr 2008 | CNY | 11.31 | 11.31 | 10.38 | 10.57 | 10.57 | +0.29 (+2.82%) | 135,656,840 |
| 18 Apr 2008 | CNY | 10.26 | 10.49 | 10 | 10.28 | 10.28 | +0.02 (+0.19%) | 56,940,011 |
| 17 Apr 2008 | CNY | 10.48 | 10.65 | 10.16 | 10.26 | 10.26 | -0.06 (-0.58%) | 54,720,272 |
| 16 Apr 2008 | CNY | 10.47 | 10.65 | 10.2 | 10.32 | 10.32 | -0.23 (-2.18%) | 44,403,289 |
| 15 Apr 2008 | CNY | 10.08 | 10.58 | 9.98 | 10.55 | 10.55 | +0.4 (+3.94%) | 73,755,410 |
| 14 Apr 2008 | CNY | 10.4 | 10.58 | 9.98 | 10.15 | 10.15 | -0.64 (-5.93%) | 81,035,472 |
| 11 Apr 2008 | CNY | 10.91 | 10.98 | 10.6 | 10.79 | 10.79 | -0.05 (-0.46%) | 48,940,859 |
| 10 Apr 2008 | CNY | 10.5 | 10.96 | 10.27 | 10.84 | 10.84 | +0.19 (+1.78%) | 66,181,916 |
| 9 Apr 2008 | CNY | 11.25 | 11.67 | 10.6 | 10.65 | 10.65 | -0.81 (-7.07%) | 119,782,489 |
| 8 Apr 2008 | CNY | 11.41 | 11.79 | 11.19 | 11.46 | 11.46 | -0.07 (-0.61%) | 122,758,311 |
| 7 Apr 2008 | CNY | 10.65 | 11.9 | 10.54 | 11.53 | 11.53 | +0.67 (+6.17%) | 184,744,075 |
| 3 Apr 2008 | CNY | 10.61 | 11.1 | 10.46 | 10.86 | 10.86 | +0.41 (+3.92%) | 130,205,353 |
| 2 Apr 2008 | CNY | 10.27 | 10.65 | 10 | 10.45 | 10.45 | +0.4 (+3.98%) | 154,269,565 |
| 1 Apr 2008 | CNY | 9.83 | 10.28 | 9.8 | 10.05 | 10.05 | +0.26 (+2.66%) | 110,019,826 |
| 31 Mar 2008 | CNY | 9.85 | 10.04 | 9.68 | 9.79 | 9.79 | -0.55 (-5.32%) | 98,651,931 |
| 28 Mar 2008 | CNY | 9.98 | 10.43 | 9.66 | 10.34 | 10.34 | +0.36 (+3.61%) | 124,440,075 |
| 27 Mar 2008 | CNY | 10.5 | 10.6 | 9.85 | 9.98 | 9.98 | -0.92 (-8.44%) | 185,008,881 |
| 26 Mar 2008 | CNY | 11.24 | 11.24 | 10.73 | 10.9 | 10.9 | -0.3 (-2.68%) | 99,754,296 |
| 25 Mar 2008 | CNY | 10.8 | 11.38 | 10.65 | 11.2 | 11.2 | +0.22 (+2.00%) | 94,787,646 |
| 24 Mar 2008 | CNY | 11.88 | 11.98 | 10.93 | 10.98 | 10.98 | -0.68 (-5.83%) | 156,801,775 |
| 21 Mar 2008 | CNY | 11.7 | 12.08 | 11.55 | 11.66 | 11.66 | -0.23 (-1.93%) | 129,468,196 |
| 20 Mar 2008 | CNY | 11 | 12.19 | 10.64 | 11.89 | 11.89 | +0.5 (+4.39%) | 217,793,640 |
| 19 Mar 2008 | CNY | 11.42 | 11.67 | 11.16 | 11.39 | 11.39 | +0.35 (+3.17%) | 187,907,778 |
| 18 Mar 2008 | CNY | 11.3 | 11.65 | 10.6 | 11.04 | 11.04 | -0.42 (-3.66%) | 182,879,364 |
| 14 Mar 2008 | CNY | 12.02 | 12.18 | 11.2 | 11.46 | 11.46 | -0.53 (-4.42%) | 223,776,920 |
