SHG:601188 - Heilongjiang Transport Development Co Ltd Heilongjiang Transport Develop
Sector: Industrials, Industry: Highways & Railtracks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 CNY 3.47 3.38 3.4 3.43 3.43 -0.020 (-0.58%) 3,850,829
26 Nov 2021 CNY 3.52 3.44 3.52 3.45 3.45 -0.070 (-1.99%) 3,796,361
25 Nov 2021 CNY 3.57 3.48 3.56 3.52 3.52 -0.040 (-1.12%) 4,498,609
24 Nov 2021 CNY 3.6 3.52 3.59 3.56 3.56 -0.030 (-0.84%) 2,753,530
23 Nov 2021 CNY 3.6 3.55 3.58 3.59 3.59 0.0 (0.0%) 2,769,400
22 Nov 2021 CNY 3.61 3.52 3.61 3.59 3.59 +0.020 (+0.56%) 3,203,500
19 Nov 2021 CNY 3.6 3.51 3.56 3.57 3.57 +0.010 (+0.28%) 4,160,004
18 Nov 2021 CNY 3.6 3.5 3.52 3.56 3.56 +0.060 (+1.71%) 7,006,457
17 Nov 2021 CNY 3.5 3.4 3.44 3.5 3.5 +0.040 (+1.16%) 4,286,929
16 Nov 2021 CNY 3.51 3.39 3.5 3.46 3.46 -0.030 (-0.86%) 6,031,086
15 Nov 2021 CNY 3.51 3.35 3.37 3.49 3.49 +0.120 (+3.56%) 8,865,056
12 Nov 2021 CNY 3.42 3.36 3.4 3.37 3.37 -0.030 (-0.88%) 1,641,420
11 Nov 2021 CNY 3.4 3.34 3.36 3.4 3.4 +0.050 (+1.49%) 3,086,160
10 Nov 2021 CNY 3.35 3.25 3.28 3.35 3.35 +0.060 (+1.82%) 2,747,898
9 Nov 2021 CNY 3.32 3.18 3.19 3.29 3.29 +0.100 (+3.13%) 2,842,300
8 Nov 2021 CNY 3.19 3.15 3.18 3.19 3.19 +0.010 (+0.31%) 1,517,261
5 Nov 2021 CNY 3.19 3.12 3.14 3.18 3.18 +0.020 (+0.63%) 1,318,330
4 Nov 2021 CNY 3.16 3.1 3.11 3.16 3.16 +0.030 (+0.96%) 1,374,330
3 Nov 2021 CNY 3.13 3.06 3.09 3.13 3.13 0.0 (0.0%) 1,657,500
2 Nov 2021 CNY 3.17 3.06 3.17 3.13 3.13 -0.050 (-1.57%) 2,888,590
1 Nov 2021 CNY 3.19 3.1 3.12 3.18 3.18 +0.030 (+0.95%) 1,825,314
29 Oct 2021 CNY 3.19 3.05 3.08 3.15 3.15 +0.070 (+2.27%) 2,754,195
28 Oct 2021 CNY 3.1 3.05 3.06 3.08 3.08 -0.020 (-0.65%) 1,915,166
27 Oct 2021 CNY 3.12 3.04 3.09 3.1 3.1 -0.010 (-0.32%) 2,037,833
26 Oct 2021 CNY 3.14 3.08 3.12 3.11 3.11 -0.010 (-0.32%) 2,001,555
25 Oct 2021 CNY 3.15 3.02 3.1 3.12 3.12 +0.020 (+0.65%) 3,652,861
22 Oct 2021 CNY 3.1 2.98 3.0 3.1 3.1 +0.090 (+2.99%) 5,342,654
21 Oct 2021 CNY 3.11 3.0 3.11 3.01 3.01 -0.100 (-3.22%) 4,183,731
20 Oct 2021 CNY 3.17 3.1 3.17 3.11 3.11 -0.060 (-1.89%) 2,030,523
19 Oct 2021 CNY 3.2 3.12 3.16 3.17 3.17 +0.010 (+0.32%) 2,100,566