SHG:601198 - Dongxing Securities Co Ltd Dongxing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 8.49 8.68 8.28 8.28 8.28 -0.15 (-1.78%) 66,594,940
27 Feb 2024 CNY 8.19 8.43 8.17 8.43 8.43 +0.21 (+2.55%) 40,356,710
26 Feb 2024 CNY 8.23 8.27 8.16 8.22 8.22 -0.04 (-0.48%) 28,392,600
23 Feb 2024 CNY 8.16 8.29 8.09 8.26 8.26 +0.11 (+1.35%) 38,391,860
22 Feb 2024 CNY 8.08 8.19 8.03 8.15 8.15 +0.04 (+0.49%) 29,369,070
21 Feb 2024 CNY 7.95 8.31 7.91 8.11 8.11 +0.05 (+0.62%) 46,152,780
20 Feb 2024 CNY 7.93 8.14 7.9 8.06 8.06 +0.07 (+0.88%) 31,661,330
19 Feb 2024 CNY 8.14 8.14 7.89 7.99 7.99 -0.15 (-1.84%) 42,360,130
8 Feb 2024 CNY 8.23 8.52 8.12 8.14 8.14 -0.06 (-0.73%) 57,312,470
7 Feb 2024 CNY 7.89 8.2 7.84 8.2 8.2 +0.3 (+3.80%) 60,450,010
6 Feb 2024 CNY 7.25 7.9 7.18 7.9 7.9 +0.56 (+7.63%) 50,468,040
5 Feb 2024 CNY 7.5 7.58 7.14 7.34 7.34 -0.24 (-3.17%) 43,423,170
2 Feb 2024 CNY 7.81 7.85 7.35 7.58 7.58 -0.22 (-2.82%) 42,802,920
1 Feb 2024 CNY 7.85 8.06 7.66 7.8 7.8 -0.13 (-1.64%) 43,937,870
31 Jan 2024 CNY 7.86 8.2 7.85 7.93 7.93 +0.1 (+1.28%) 50,949,440
30 Jan 2024 CNY 7.8 8.34 7.8 7.83 7.83 -0.12 (-1.51%) 59,170,090
29 Jan 2024 CNY 8.5 8.58 7.94 7.95 7.95 -0.14 (-1.73%) 67,497,450
26 Jan 2024 CNY 7.92 8.24 7.9 8.09 8.09 +0.14 (+1.76%) 47,373,340
25 Jan 2024 CNY 7.72 7.98 7.68 7.95 7.95 +0.16 (+2.05%) 35,342,800
24 Jan 2024 CNY 7.54 7.87 7.37 7.79 7.79 +0.27 (+3.59%) 32,591,740
23 Jan 2024 CNY 7.29 7.61 7.22 7.52 7.52 +0.23 (+3.16%) 22,029,160
22 Jan 2024 CNY 7.6 7.62 7.23 7.29 7.29 -0.32 (-4.20%) 20,632,310
19 Jan 2024 CNY 7.65 7.68 7.58 7.61 7.61 -0.09 (-1.17%) 16,732,060
18 Jan 2024 CNY 7.72 7.73 7.47 7.7 7.7 -0.04 (-0.52%) 27,302,570
17 Jan 2024 CNY 7.84 7.87 7.74 7.74 7.74 -0.14 (-1.78%) 15,278,650
16 Jan 2024 CNY 7.77 7.88 7.74 7.88 7.88 +0.09 (+1.16%) 16,818,080
15 Jan 2024 CNY 7.82 7.89 7.74 7.79 7.79 -0.03 (-0.38%) 10,932,220
12 Jan 2024 CNY 7.85 7.96 7.81 7.82 7.82 -0.06 (-0.76%) 12,405,180
11 Jan 2024 CNY 7.81 7.92 7.78 7.88 7.88 +0.09 (+1.16%) 13,775,300
10 Jan 2024 CNY 7.87 7.92 7.79 7.79 7.79 -0.08 (-1.02%) 12,562,090



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms