SHG:601198 - Dongxing Securities Co Ltd Dongxing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 CNY 10.77 10.51 10.77 10.58 10.58 +0.030 (+0.28%) 13,749,900
27 Jan 2022 CNY 10.83 10.54 10.81 10.55 10.55 -0.280 (-2.59%) 13,309,500
26 Jan 2022 CNY 10.88 10.65 10.69 10.83 10.83 +0.150 (+1.40%) 11,723,000
25 Jan 2022 CNY 11.18 10.67 11.14 10.68 10.68 -0.490 (-4.39%) 21,506,680
24 Jan 2022 CNY 11.32 11.16 11.26 11.17 11.17 -0.120 (-1.06%) 8,122,220
21 Jan 2022 CNY 11.34 11.24 11.3 11.29 11.29 -0.010 (-0.09%) 11,978,960
20 Jan 2022 CNY 11.42 11.14 11.23 11.3 11.3 +0.100 (+0.89%) 19,406,010
19 Jan 2022 CNY 11.27 11.12 11.12 11.2 11.2 +0.030 (+0.27%) 11,440,480
18 Jan 2022 CNY 11.26 11.11 11.17 11.17 11.17 +0.040 (+0.36%) 13,266,300
17 Jan 2022 CNY 11.23 11.05 11.05 11.13 11.13 +0.010 (+0.09%) 11,980,360
14 Jan 2022 CNY 11.31 11.08 11.3 11.12 11.12 -0.210 (-1.85%) 18,201,830
13 Jan 2022 CNY 11.48 11.31 11.4 11.33 11.33 -0.060 (-0.53%) 13,567,770
12 Jan 2022 CNY 11.42 11.32 11.38 11.39 11.39 +0.020 (+0.18%) 11,524,280
11 Jan 2022 CNY 11.45 11.31 11.34 11.37 11.37 0.0 (0.0%) 13,156,480
10 Jan 2022 CNY 11.38 11.3 11.31 11.37 11.37 +0.060 (+0.53%) 11,040,950
7 Jan 2022 CNY 11.42 11.29 11.37 11.31 11.31 -0.020 (-0.18%) 15,771,970
6 Jan 2022 CNY 11.55 11.31 11.5 11.33 11.33 -0.220 (-1.90%) 22,770,900
5 Jan 2022 CNY 11.64 11.52 11.61 11.55 11.55 -0.040 (-0.35%) 17,698,210
4 Jan 2022 CNY 11.69 11.53 11.63 11.59 11.59 -0.040 (-0.34%) 19,114,590
31 Dec 2021 CNY 11.67 11.57 11.58 11.63 11.63 +0.030 (+0.26%) 15,730,210
30 Dec 2021 CNY 11.65 11.47 11.5 11.6 11.6 +0.070 (+0.61%) 23,867,400
29 Dec 2021 CNY 11.62 11.47 11.62 11.53 11.53 -0.070 (-0.60%) 10,564,140
28 Dec 2021 CNY 11.6 11.46 11.53 11.6 11.6 +0.080 (+0.69%) 10,935,360
27 Dec 2021 CNY 11.59 11.4 11.47 11.52 11.52 +0.120 (+1.05%) 11,504,470
24 Dec 2021 CNY 11.74 11.38 11.66 11.4 11.4 -0.250 (-2.15%) 21,298,280
23 Dec 2021 CNY 11.79 11.63 11.77 11.65 11.65 -0.090 (-0.77%) 14,685,550
22 Dec 2021 CNY 11.88 11.73 11.82 11.74 11.74 -0.100 (-0.84%) 13,245,920
21 Dec 2021 CNY 11.89 11.64 11.64 11.84 11.84 +0.200 (+1.72%) 20,636,230
20 Dec 2021 CNY 11.85 11.62 11.77 11.64 11.64 -0.170 (-1.44%) 20,597,440
17 Dec 2021 CNY 11.97 11.74 11.76 11.81 11.81 +0.050 (+0.43%) 24,846,600