SHG:601198 - Dongxing Securities Co Ltd Dongxing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 CNY 11.14 10.74 10.78 11.03 11.03 +0.240 (+2.22%) 22,155,668
24 Jun 2021 CNY 10.93 10.72 10.73 10.79 10.79 +0.040 (+0.37%) 10,780,238
23 Jun 2021 CNY 10.81 10.65 10.71 10.75 10.75 +0.030 (+0.28%) 8,488,256
22 Jun 2021 CNY 10.89 10.68 10.84 10.72 10.72 -0.090 (-0.83%) 11,234,147
21 Jun 2021 CNY 10.96 10.77 10.9 10.81 10.81 -0.050 (-0.46%) 10,348,497
18 Jun 2021 CNY 10.92 10.76 10.8 10.86 10.86 +0.090 (+0.84%) 10,680,042
17 Jun 2021 CNY 10.81 10.71 10.71 10.77 10.77 +0.050 (+0.47%) 8,187,224
16 Jun 2021 CNY 10.77 10.6 10.68 10.72 10.72 +0.050 (+0.47%) 12,032,087
15 Jun 2021 CNY 10.91 10.61 10.88 10.67 10.67 -0.210 (-1.93%) 14,152,849
11 Jun 2021 CNY 11.17 10.86 11.16 10.88 10.88 -0.260 (-2.33%) 26,881,418
10 Jun 2021 CNY 11.22 11.02 11.02 11.14 11.14 +0.100 (+0.91%) 16,845,328
9 Jun 2021 CNY 11.3 11.03 11.29 11.04 11.04 -0.180 (-1.60%) 15,674,322
8 Jun 2021 CNY 11.38 11.18 11.26 11.22 11.22 +0.010 (+0.09%) 14,115,897
7 Jun 2021 CNY 11.36 11.15 11.2 11.21 11.21 +0.030 (+0.27%) 12,330,438
4 Jun 2021 CNY 11.5 11.0 11.06 11.18 11.18 +0.130 (+1.18%) 19,414,019
3 Jun 2021 CNY 11.24 11.04 11.1 11.05 11.05 -0.050 (-0.45%) 13,168,655
2 Jun 2021 CNY 11.33 11.06 11.27 11.1 11.1 -0.140 (-1.25%) 14,762,505
1 Jun 2021 CNY 11.38 11.14 11.31 11.24 11.24 -0.160 (-1.40%) 16,750,109
31 May 2021 CNY 11.5 11.26 11.37 11.4 11.4 -0.020 (-0.18%) 20,904,970
28 May 2021 CNY 11.69 11.2 11.3 11.42 11.42 -0.090 (-0.78%) 41,086,161
27 May 2021 CNY 12.14 10.96 11.0 11.51 11.51 +0.470 (+4.26%) 46,045,376
26 May 2021 CNY 11.31 11.02 11.15 11.04 11.04 -0.090 (-0.81%) 25,711,264
25 May 2021 CNY 11.22 10.8 10.83 11.13 11.13 +0.290 (+2.68%) 26,542,955
24 May 2021 CNY 10.97 10.73 10.73 10.84 10.84 +0.180 (+1.69%) 14,621,897
21 May 2021 CNY 10.89 10.62 10.8 10.66 10.66 -0.150 (-1.39%) 12,388,016
20 May 2021 CNY 10.95 10.69 10.72 10.81 10.81 +0.110 (+1.03%) 14,064,153
19 May 2021 CNY 10.88 10.67 10.69 10.7 10.7 -0.070 (-0.65%) 8,966,628
18 May 2021 CNY 10.88 10.67 10.7 10.77 10.77 +0.110 (+1.03%) 11,778,599
17 May 2021 CNY 10.87 10.61 10.72 10.66 10.66 -0.190 (-1.75%) 16,036,004
14 May 2021 CNY 10.9 10.37 10.39 10.85 10.85 +0.490 (+4.73%) 30,652,346