| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | CNY | 11.14 | 10.74 | 10.78 | 11.03 | 11.03 | +0.240 (+2.22%) | 22,155,668 |
| 24 Jun 2021 | CNY | 10.93 | 10.72 | 10.73 | 10.79 | 10.79 | +0.040 (+0.37%) | 10,780,238 |
| 23 Jun 2021 | CNY | 10.81 | 10.65 | 10.71 | 10.75 | 10.75 | +0.030 (+0.28%) | 8,488,256 |
| 22 Jun 2021 | CNY | 10.89 | 10.68 | 10.84 | 10.72 | 10.72 | -0.090 (-0.83%) | 11,234,147 |
| 21 Jun 2021 | CNY | 10.96 | 10.77 | 10.9 | 10.81 | 10.81 | -0.050 (-0.46%) | 10,348,497 |
| 18 Jun 2021 | CNY | 10.92 | 10.76 | 10.8 | 10.86 | 10.86 | +0.090 (+0.84%) | 10,680,042 |
| 17 Jun 2021 | CNY | 10.81 | 10.71 | 10.71 | 10.77 | 10.77 | +0.050 (+0.47%) | 8,187,224 |
| 16 Jun 2021 | CNY | 10.77 | 10.6 | 10.68 | 10.72 | 10.72 | +0.050 (+0.47%) | 12,032,087 |
| 15 Jun 2021 | CNY | 10.91 | 10.61 | 10.88 | 10.67 | 10.67 | -0.210 (-1.93%) | 14,152,849 |
| 11 Jun 2021 | CNY | 11.17 | 10.86 | 11.16 | 10.88 | 10.88 | -0.260 (-2.33%) | 26,881,418 |
| 10 Jun 2021 | CNY | 11.22 | 11.02 | 11.02 | 11.14 | 11.14 | +0.100 (+0.91%) | 16,845,328 |
| 9 Jun 2021 | CNY | 11.3 | 11.03 | 11.29 | 11.04 | 11.04 | -0.180 (-1.60%) | 15,674,322 |
| 8 Jun 2021 | CNY | 11.38 | 11.18 | 11.26 | 11.22 | 11.22 | +0.010 (+0.09%) | 14,115,897 |
| 7 Jun 2021 | CNY | 11.36 | 11.15 | 11.2 | 11.21 | 11.21 | +0.030 (+0.27%) | 12,330,438 |
| 4 Jun 2021 | CNY | 11.5 | 11.0 | 11.06 | 11.18 | 11.18 | +0.130 (+1.18%) | 19,414,019 |
| 3 Jun 2021 | CNY | 11.24 | 11.04 | 11.1 | 11.05 | 11.05 | -0.050 (-0.45%) | 13,168,655 |
| 2 Jun 2021 | CNY | 11.33 | 11.06 | 11.27 | 11.1 | 11.1 | -0.140 (-1.25%) | 14,762,505 |
| 1 Jun 2021 | CNY | 11.38 | 11.14 | 11.31 | 11.24 | 11.24 | -0.160 (-1.40%) | 16,750,109 |
| 31 May 2021 | CNY | 11.5 | 11.26 | 11.37 | 11.4 | 11.4 | -0.020 (-0.18%) | 20,904,970 |
| 28 May 2021 | CNY | 11.69 | 11.2 | 11.3 | 11.42 | 11.42 | -0.090 (-0.78%) | 41,086,161 |
| 27 May 2021 | CNY | 12.14 | 10.96 | 11.0 | 11.51 | 11.51 | +0.470 (+4.26%) | 46,045,376 |
| 26 May 2021 | CNY | 11.31 | 11.02 | 11.15 | 11.04 | 11.04 | -0.090 (-0.81%) | 25,711,264 |
| 25 May 2021 | CNY | 11.22 | 10.8 | 10.83 | 11.13 | 11.13 | +0.290 (+2.68%) | 26,542,955 |
| 24 May 2021 | CNY | 10.97 | 10.73 | 10.73 | 10.84 | 10.84 | +0.180 (+1.69%) | 14,621,897 |
| 21 May 2021 | CNY | 10.89 | 10.62 | 10.8 | 10.66 | 10.66 | -0.150 (-1.39%) | 12,388,016 |
| 20 May 2021 | CNY | 10.95 | 10.69 | 10.72 | 10.81 | 10.81 | +0.110 (+1.03%) | 14,064,153 |
| 19 May 2021 | CNY | 10.88 | 10.67 | 10.69 | 10.7 | 10.7 | -0.070 (-0.65%) | 8,966,628 |
| 18 May 2021 | CNY | 10.88 | 10.67 | 10.7 | 10.77 | 10.77 | +0.110 (+1.03%) | 11,778,599 |
| 17 May 2021 | CNY | 10.87 | 10.61 | 10.72 | 10.66 | 10.66 | -0.190 (-1.75%) | 16,036,004 |
| 14 May 2021 | CNY | 10.9 | 10.37 | 10.39 | 10.85 | 10.85 | +0.490 (+4.73%) | 30,652,346 |