SHG:601198 - Dongxing Securities Co Ltd Dongxing Sec Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 CNY 8.48 8.57 8.39 8.41 8.41 -0.11 (-1.29%) 18,378,400
23 May 2024 CNY 8.68 8.68 8.49 8.52 8.52 -0.2 (-2.29%) 27,536,737
22 May 2024 CNY 8.65 8.77 8.65 8.72 8.72 +0.03 (+0.35%) 17,552,062
21 May 2024 CNY 8.7 8.75 8.65 8.69 8.69 -0.05 (-0.57%) 15,476,900
20 May 2024 CNY 8.76 8.87 8.71 8.74 8.74 -0.01 (-0.11%) 28,854,776
17 May 2024 CNY 8.6 8.76 8.57 8.75 8.75 +0.12 (+1.39%) 23,417,712
16 May 2024 CNY 8.7 8.76 8.58 8.63 8.63 -0.01 (-0.12%) 26,799,870
15 May 2024 CNY 8.95 8.95 8.62 8.64 8.64 -0.28 (-3.14%) 50,584,323
14 May 2024 CNY 8.86 8.93 8.78 8.92 8.92 +0.04 (+0.45%) 34,574,294
13 May 2024 CNY 8.87 8.95 8.73 8.88 8.88 0.0 (0.0%) 38,314,672
10 May 2024 CNY 8.8 8.92 8.74 8.88 8.88 +0.1 (+1.14%) 37,985,595
9 May 2024 CNY 8.63 8.84 8.63 8.78 8.78 +0.12 (+1.39%) 30,192,230
8 May 2024 CNY 8.86 8.86 8.64 8.66 8.66 -0.21 (-2.37%) 36,454,600
7 May 2024 CNY 8.79 8.93 8.77 8.87 8.87 +0.07 (+0.80%) 45,602,858
6 May 2024 CNY 8.95 9.02 8.76 8.8 8.8 -0.02 (-0.23%) 59,537,358
30 Apr 2024 CNY 8.92 9.19 8.79 8.82 8.82 -0.25 (-2.76%) 111,397,558
29 Apr 2024 CNY 8.56 9.27 8.55 9.07 9.07 +0.64 (+7.59%) 152,301,809
26 Apr 2024 CNY 8.16 8.44 8.07 8.43 8.43 +0.44 (+5.51%) 56,343,125
25 Apr 2024 CNY 8.02 8.06 7.95 7.99 7.99 -0.06 (-0.75%) 13,909,500
24 Apr 2024 CNY 8.06 8.08 7.99 8.05 8.05 +0.01 (+0.12%) 15,593,000
23 Apr 2024 CNY 8.01 8.11 7.98 8.04 8.04 +0.05 (+0.63%) 17,381,555
22 Apr 2024 CNY 7.99 8.09 7.97 7.99 7.99 -0.04 (-0.50%) 14,163,100
19 Apr 2024 CNY 8.02 8.1 8.01 8.03 8.03 -0.02 (-0.25%) 17,337,290
18 Apr 2024 CNY 7.95 8.14 7.92 8.05 8.05 +0.06 (+0.75%) 27,534,260
17 Apr 2024 CNY 7.71 7.99 7.67 7.99 7.99 +0.36 (+4.72%) 27,353,118
16 Apr 2024 CNY 7.86 7.98 7.62 7.63 7.63 -0.27 (-3.42%) 25,021,417
15 Apr 2024 CNY 7.74 7.98 7.68 7.9 7.9 +0.15 (+1.94%) 26,611,625
12 Apr 2024 CNY 7.87 7.88 7.75 7.75 7.75 -0.1 (-1.27%) 15,914,074
11 Apr 2024 CNY 7.81 7.93 7.81 7.85 7.85 -0.03 (-0.38%) 15,267,465
10 Apr 2024 CNY 7.95 7.98 7.84 7.88 7.88 -0.13 (-1.62%) 19,828,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms