SHG:601198 - Dongxing Securities Co Ltd Dongxing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 8.16 8.03 8.14 8.1 8.1 -0.04 (-0.49%) 18,148,040
26 May 2022 CNY 8.2 7.87 7.93 8.14 8.14 +0.21 (+2.65%) 29,628,320
25 May 2022 CNY 7.93 7.87 7.89 7.93 7.93 +0.05 (+0.63%) 15,031,990
24 May 2022 CNY 8.2 7.87 8.14 7.88 7.88 -0.27 (-3.31%) 26,495,240
23 May 2022 CNY 8.17 8.03 8.05 8.15 8.15 +0.09 (+1.12%) 21,413,160
20 May 2022 CNY 8.09 7.97 7.99 8.06 8.06 +0.09 (+1.13%) 21,909,880
19 May 2022 CNY 7.97 7.86 7.88 7.97 7.97 -0.03 (-0.38%) 15,135,620
18 May 2022 CNY 8.07 7.99 8.07 8 8 0.0 (0.0%) 19,597,490
17 May 2022 CNY 8 7.84 7.94 8 8 +0.05 (+0.63%) 22,855,850
16 May 2022 CNY 8.13 7.91 8.1 7.95 7.95 -0.08 (-1.00%) 21,467,670
13 May 2022 CNY 8.08 7.95 8 8.03 8.03 +0.05 (+0.63%) 22,355,310
12 May 2022 CNY 8.06 7.89 8 7.98 7.98 -0.02 (-0.25%) 25,651,530
11 May 2022 CNY 8.18 7.95 7.97 8 8 0.0 (0.0%) 32,648,960
10 May 2022 CNY 8.03 7.83 7.85 8 8 +0.07 (+0.88%) 21,635,690
9 May 2022 CNY 7.98 7.85 7.86 7.93 7.93 +0.01 (+0.13%) 16,899,750
6 May 2022 CNY 8.07 7.86 8.07 7.92 7.92 -0.25 (-3.06%) 19,484,610
5 May 2022 CNY 8.21 8.06 8.15 8.17 8.17 -0.06 (-0.73%) 22,334,530
29 Apr 2022 CNY 8.44 8.1 8.16 8.23 8.23 +0.24 (+3.00%) 28,632,710
28 Apr 2022 CNY 8.26 7.84 8.15 7.99 7.99 -0.27 (-3.27%) 20,633,000
27 Apr 2022 CNY 8.28 7.96 8 8.26 8.26 +0.16 (+1.98%) 21,124,350
26 Apr 2022 CNY 8.5 8.07 8.41 8.1 8.1 -0.26 (-3.11%) 30,680,200
25 Apr 2022 CNY 8.78 8.36 8.55 8.36 8.36 -0.3 (-3.46%) 36,048,160
22 Apr 2022 CNY 8.93 8.48 8.82 8.66 8.66 -0.24 (-2.70%) 54,714,130
21 Apr 2022 CNY 9.1 8.86 9 8.9 8.9 -0.1 (-1.11%) 15,431,620
20 Apr 2022 CNY 9.16 8.99 9.09 9 9 -0.1 (-1.10%) 8,857,040
19 Apr 2022 CNY 9.17 9.06 9.1 9.1 9.1 -0.01 (-0.11%) 8,618,660
18 Apr 2022 CNY 9.37 9.06 9.36 9.11 9.11 -0.37 (-3.90%) 18,225,100
15 Apr 2022 CNY 9.65 9.48 9.58 9.48 9.48 -0.15 (-1.56%) 13,100,680
14 Apr 2022 CNY 9.72 9.58 9.62 9.63 9.63 +0.08 (+0.84%) 9,742,900
13 Apr 2022 CNY 9.73 9.55 9.68 9.55 9.55 -0.16 (-1.65%) 11,405,720



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms