| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 39.31 | 39.69 | 37.52 | 37.68 | 37.68 | -0.98 (-2.53%) | 34,928,375 |
| 12 Jun 2015 | CNY | 38.4 | 39.8 | 38.33 | 38.66 | 38.66 | +0.23 (+0.60%) | 38,124,251 |
| 11 Jun 2015 | CNY | 39.37 | 39.49 | 38.15 | 38.43 | 38.43 | -1.54 (-3.85%) | 49,061,349 |
| 10 Jun 2015 | CNY | 39.93 | 42.3 | 39 | 39.97 | 39.97 | -0.29 (-0.72%) | 67,172,714 |
| 9 Jun 2015 | CNY | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | CNY | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | CNY | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | CNY | 39.78 | 41.5 | 36.51 | 40.26 | 40.26 | +0.04 (+0.10%) | 61,530,589 |
| 3 Jun 2015 | CNY | 41.31 | 42.3 | 39.85 | 40.22 | 40.22 | -1.42 (-3.41%) | 52,424,495 |
| 2 Jun 2015 | CNY | 41.4 | 42.43 | 40.3 | 41.64 | 41.64 | -0.8 (-1.89%) | 68,534,794 |
| 1 Jun 2015 | CNY | 39.38 | 43.9 | 39.15 | 42.44 | 42.44 | +2.43 (+6.07%) | 98,391,099 |
| 29 May 2015 | CNY | 38.55 | 41.18 | 36.68 | 40.01 | 40.01 | +2.2 (+5.82%) | 103,165,755 |
| 28 May 2015 | CNY | 39.45 | 42.78 | 36.21 | 37.81 | 37.81 | -1.91 (-4.81%) | 104,472,462 |
| 27 May 2015 | CNY | 39.71 | 40.93 | 38.97 | 39.72 | 39.72 | -0.27 (-0.68%) | 77,601,957 |
| 26 May 2015 | CNY | 38.2 | 40 | 37.39 | 39.99 | 39.99 | +1.39 (+3.60%) | 107,621,346 |
| 25 May 2015 | CNY | 37.96 | 40.82 | 37.9 | 38.6 | 38.6 | +1.49 (+4.02%) | 134,920,136 |
| 22 May 2015 | CNY | 34.3 | 37.11 | 33.66 | 37.11 | 37.11 | +3.37 (+9.99%) | 121,006,391 |
| 21 May 2015 | CNY | 32.55 | 34.3 | 32.53 | 33.74 | 33.74 | +0.84 (+2.55%) | 68,692,719 |
| 20 May 2015 | CNY | 34.05 | 34.19 | 32.75 | 32.9 | 32.9 | -0.85 (-2.52%) | 86,220,638 |
| 19 May 2015 | CNY | 30.6 | 33.75 | 30.42 | 33.75 | 33.75 | +3.07 (+10.01%) | 106,863,133 |
| 18 May 2015 | CNY | 29.95 | 31.29 | 29.68 | 30.68 | 30.68 | +0.26 (+0.85%) | 30,169,308 |
| 15 May 2015 | CNY | 31.22 | 31.48 | 30.1 | 30.42 | 30.42 | -1.25 (-3.95%) | 29,405,493 |
| 14 May 2015 | CNY | 32.1 | 32.28 | 31.3 | 31.67 | 31.67 | -0.21 (-0.66%) | 32,971,713 |
| 13 May 2015 | CNY | 32.3 | 33.26 | 31.51 | 31.88 | 31.88 | -0.88 (-2.69%) | 41,552,961 |
| 12 May 2015 | CNY | 31.97 | 33.7 | 31.36 | 32.76 | 32.76 | +0.95 (+2.99%) | 64,200,653 |
| 11 May 2015 | CNY | 30.76 | 31.88 | 30.5 | 31.81 | 31.81 | +1.31 (+4.30%) | 46,631,139 |
| 8 May 2015 | CNY | 30.82 | 30.96 | 29.61 | 30.5 | 30.5 | +0.25 (+0.83%) | 31,610,477 |
| 7 May 2015 | CNY | 29.9 | 30.67 | 29.6 | 30.25 | 30.25 | +0.17 (+0.57%) | 26,471,503 |
| 6 May 2015 | CNY | 30.25 | 31.17 | 29.55 | 30.08 | 30.08 | +0.04 (+0.13%) | 32,883,728 |
| 5 May 2015 | CNY | 30.8 | 31.71 | 29.7 | 30.04 | 30.04 | -0.83 (-2.69%) | 37,823,827 |
