SHG:601199 - Jiangsu Jiangnan Water Co Ltd Jiangsu Jiangnan Water Co Ltd
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 3.75 3.71 3.73 3.71 3.71 -0.030 (-0.80%) 3,207,869
22 Jul 2021 CNY 3.76 3.72 3.73 3.74 3.74 0.0 (0.0%) 3,715,800
21 Jul 2021 CNY 3.8 3.72 3.79 3.74 3.74 +0.010 (+0.27%) 3,898,495
20 Jul 2021 CNY 3.75 3.72 3.75 3.73 3.73 -0.020 (-0.53%) 1,751,100
19 Jul 2021 CNY 3.77 3.72 3.76 3.75 3.75 -0.020 (-0.53%) 2,547,204
16 Jul 2021 CNY 3.78 3.68 3.7 3.77 3.77 +0.070 (+1.89%) 4,559,800
15 Jul 2021 CNY 3.73 3.68 3.73 3.7 3.7 -0.030 (-0.80%) 1,860,300
14 Jul 2021 CNY 3.76 3.71 3.75 3.73 3.73 -0.020 (-0.53%) 2,626,900
13 Jul 2021 CNY 3.77 3.72 3.75 3.75 3.75 0.0 (0.0%) 3,646,000
12 Jul 2021 CNY 3.75 3.69 3.71 3.75 3.75 +0.050 (+1.35%) 5,300,904
9 Jul 2021 CNY 3.73 3.63 3.66 3.7 3.7 +0.040 (+1.09%) 4,359,700
8 Jul 2021 CNY 3.66 3.63 3.66 3.66 3.66 0.0 (0.0%) 1,494,200
7 Jul 2021 CNY 3.67 3.63 3.64 3.66 3.66 +0.010 (+0.27%) 2,478,187
6 Jul 2021 CNY 3.65 3.61 3.63 3.65 3.65 +0.020 (+0.55%) 2,380,600
5 Jul 2021 CNY 3.64 3.6 3.64 3.63 3.63 +0.010 (+0.28%) 2,115,660
2 Jul 2021 CNY 3.64 3.6 3.63 3.62 3.62 0.0 (0.0%) 2,548,459
1 Jul 2021 CNY 3.65 3.61 3.62 3.62 3.62 -0.010 (-0.28%) 1,939,498
30 Jun 2021 CNY 3.64 3.58 3.63 3.63 3.63 +0.010 (+0.28%) 3,791,520
29 Jun 2021 CNY 3.67 3.62 3.66 3.62 3.62 -0.040 (-1.09%) 3,318,600
28 Jun 2021 CNY 3.7 3.66 3.7 3.66 3.66 -0.030 (-0.81%) 4,484,400
25 Jun 2021 CNY 3.71 3.66 3.68 3.69 3.69 0.0 (0.0%) 2,949,600
24 Jun 2021 CNY 3.7 3.66 3.69 3.69 3.69 -0.010 (-0.27%) 2,425,459
23 Jun 2021 CNY 3.71 3.68 3.7 3.7 3.7 +0.010 (+0.27%) 2,202,407
22 Jun 2021 CNY 3.72 3.68 3.69 3.69 3.69 +0.010 (+0.27%) 2,885,658
21 Jun 2021 CNY 3.71 3.66 3.67 3.68 3.68 -0.010 (-0.27%) 2,581,853
18 Jun 2021 CNY 3.7 3.64 3.64 3.69 3.69 +0.040 (+1.10%) 2,199,000
17 Jun 2021 CNY 3.69 3.63 3.67 3.65 3.65 -0.020 (-0.54%) 2,575,600
16 Jun 2021 CNY 3.7 3.66 3.7 3.67 3.67 -0.090 (-2.39%) 2,173,500
15 Jun 2021 CNY 3.82 3.75 3.82 3.76 3.76 -0.060 (-1.57%) 4,047,500
11 Jun 2021 CNY 3.83 3.79 3.81 3.82 3.82 +0.010 (+0.26%) 4,458,110