| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 14.9 | 15.11 | 14.86 | 14.87 | 14.87 | -0.05 (-0.34%) | 20,985,329 |
| 1 Nov 2023 | CNY | 14.85 | 14.96 | 14.8 | 14.92 | 14.92 | +0.15 (+1.02%) | 28,666,700 |
| 31 Oct 2023 | CNY | 14.77 | 14.88 | 14.71 | 14.77 | 14.77 | +0.19 (+1.30%) | 30,303,675 |
| 30 Oct 2023 | CNY | 14.62 | 14.71 | 14.55 | 14.58 | 14.58 | -0.11 (-0.75%) | 16,932,100 |
| 27 Oct 2023 | CNY | 14.57 | 14.72 | 14.54 | 14.69 | 14.69 | +0.08 (+0.55%) | 16,444,339 |
| 26 Oct 2023 | CNY | 14.5 | 14.64 | 14.5 | 14.61 | 14.61 | +0.03 (+0.21%) | 12,550,843 |
| 25 Oct 2023 | CNY | 14.58 | 14.66 | 14.51 | 14.58 | 14.58 | +0.08 (+0.55%) | 20,924,363 |
| 24 Oct 2023 | CNY | 14.18 | 14.53 | 14.18 | 14.5 | 14.5 | +0.35 (+2.47%) | 20,310,500 |
| 23 Oct 2023 | CNY | 14.35 | 14.36 | 14.07 | 14.15 | 14.15 | -0.27 (-1.87%) | 19,755,913 |
| 20 Oct 2023 | CNY | 14.4 | 14.53 | 14.35 | 14.42 | 14.42 | -0.04 (-0.28%) | 17,676,909 |
| 19 Oct 2023 | CNY | 14.48 | 14.64 | 14.43 | 14.46 | 14.46 | -0.07 (-0.48%) | 25,742,650 |
| 18 Oct 2023 | CNY | 14.56 | 14.64 | 14.52 | 14.53 | 14.53 | -0.07 (-0.48%) | 13,127,327 |
| 17 Oct 2023 | CNY | 14.55 | 14.7 | 14.51 | 14.6 | 14.6 | +0.12 (+0.83%) | 19,164,506 |
| 16 Oct 2023 | CNY | 14.45 | 14.56 | 14.4 | 14.48 | 14.48 | +0.01 (+0.07%) | 12,248,500 |
| 13 Oct 2023 | CNY | 14.51 | 14.51 | 14.43 | 14.47 | 14.47 | -0.09 (-0.62%) | 10,376,100 |
| 12 Oct 2023 | CNY | 14.52 | 14.58 | 14.49 | 14.56 | 14.56 | +0.17 (+1.18%) | 13,222,100 |
| 11 Oct 2023 | CNY | 14.48 | 14.56 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 12,145,104 |
| 10 Oct 2023 | CNY | 14.58 | 14.58 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 11,978,335 |
| 9 Oct 2023 | CNY | 14.49 | 14.57 | 14.34 | 14.49 | 14.49 | -0.05 (-0.34%) | 17,434,573 |
| 28 Sep 2023 | CNY | 14.75 | 14.79 | 14.53 | 14.54 | 14.54 | -0.21 (-1.42%) | 28,921,582 |
| 27 Sep 2023 | CNY | 14.68 | 14.8 | 14.66 | 14.75 | 14.75 | +0.07 (+0.48%) | 20,396,170 |
| 26 Sep 2023 | CNY | 14.76 | 14.79 | 14.66 | 14.68 | 14.68 | -0.1 (-0.68%) | 16,908,364 |
| 25 Sep 2023 | CNY | 14.81 | 14.84 | 14.71 | 14.78 | 14.78 | -0.12 (-0.81%) | 21,108,912 |
| 22 Sep 2023 | CNY | 14.61 | 14.92 | 14.57 | 14.9 | 14.9 | +0.27 (+1.85%) | 27,369,876 |
| 21 Sep 2023 | CNY | 14.67 | 14.77 | 14.62 | 14.63 | 14.63 | -0.06 (-0.41%) | 16,035,400 |
| 20 Sep 2023 | CNY | 14.78 | 14.8 | 14.67 | 14.69 | 14.69 | -0.12 (-0.81%) | 14,736,708 |
| 19 Sep 2023 | CNY | 14.76 | 14.84 | 14.71 | 14.81 | 14.81 | +0.05 (+0.34%) | 16,694,938 |
| 18 Sep 2023 | CNY | 14.7 | 14.79 | 14.64 | 14.76 | 14.76 | +0.04 (+0.27%) | 14,778,705 |
| 15 Sep 2023 | CNY | 14.9 | 14.97 | 14.69 | 14.72 | 14.72 | -0.14 (-0.94%) | 31,997,933 |
| 14 Sep 2023 | CNY | 14.69 | 14.87 | 14.64 | 14.86 | 14.86 | +0.21 (+1.43%) | 22,929,949 |
