Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 5.58 | 5.62 | 5.55 | 5.57 | 5.57 | -0.02 (-0.36%) | 5,149,000 |
22 Apr 2024 | CNY | 5.72 | 5.73 | 5.45 | 5.59 | 5.59 | -0.07 (-1.24%) | 6,697,000 |
19 Apr 2024 | CNY | 5.6 | 5.72 | 5.59 | 5.66 | 5.66 | 0.0 (0.0%) | 6,994,451 |
18 Apr 2024 | CNY | 5.59 | 5.78 | 5.54 | 5.66 | 5.66 | +0.02 (+0.35%) | 12,898,700 |
17 Apr 2024 | CNY | 5.4 | 5.72 | 5.4 | 5.64 | 5.64 | +0.3 (+5.62%) | 12,038,990 |
16 Apr 2024 | CNY | 5.69 | 5.7 | 5.29 | 5.34 | 5.34 | -0.35 (-6.15%) | 15,555,630 |
15 Apr 2024 | CNY | 5.7 | 5.84 | 5.46 | 5.69 | 5.69 | +0.01 (+0.18%) | 16,511,021 |
12 Apr 2024 | CNY | 5.88 | 5.93 | 5.66 | 5.68 | 5.68 | -0.14 (-2.41%) | 17,437,000 |
11 Apr 2024 | CNY | 5.53 | 5.88 | 5.53 | 5.82 | 5.82 | +0.23 (+4.11%) | 17,126,104 |
10 Apr 2024 | CNY | 5.73 | 5.74 | 5.54 | 5.59 | 5.59 | -0.15 (-2.61%) | 13,056,868 |
9 Apr 2024 | CNY | 5.71 | 5.76 | 5.65 | 5.74 | 5.74 | +0.03 (+0.53%) | 8,373,650 |
8 Apr 2024 | CNY | 5.8 | 5.87 | 5.7 | 5.71 | 5.71 | -0.1 (-1.72%) | 11,064,500 |
3 Apr 2024 | CNY | 5.95 | 6 | 5.8 | 5.81 | 5.81 | -0.16 (-2.68%) | 16,038,447 |
2 Apr 2024 | CNY | 6.09 | 6.18 | 5.95 | 5.97 | 5.97 | -0.1 (-1.65%) | 15,157,103 |
1 Apr 2024 | CNY | 6.03 | 6.1 | 6 | 6.07 | 6.07 | +0.03 (+0.50%) | 15,569,336 |
29 Mar 2024 | CNY | 5.94 | 6.07 | 5.87 | 6.04 | 6.04 | +0.09 (+1.51%) | 8,378,100 |
28 Mar 2024 | CNY | 5.82 | 6.05 | 5.82 | 5.95 | 5.95 | +0.08 (+1.36%) | 13,751,560 |
27 Mar 2024 | CNY | 6.12 | 6.14 | 5.86 | 5.87 | 5.87 | -0.27 (-4.40%) | 13,496,263 |
26 Mar 2024 | CNY | 6.15 | 6.2 | 5.94 | 6.14 | 6.14 | +0.04 (+0.66%) | 16,596,313 |
25 Mar 2024 | CNY | 6.46 | 6.47 | 6.1 | 6.1 | 6.1 | -0.36 (-5.57%) | 23,093,505 |
22 Mar 2024 | CNY | 6.88 | 6.88 | 6.45 | 6.46 | 6.46 | -0.36 (-5.28%) | 33,945,244 |
21 Mar 2024 | CNY | 6.79 | 6.99 | 6.71 | 6.82 | 6.82 | +0.02 (+0.29%) | 32,789,890 |
20 Mar 2024 | CNY | 6.81 | 6.89 | 6.72 | 6.8 | 6.8 | -0.03 (-0.44%) | 14,208,450 |
19 Mar 2024 | CNY | 6.75 | 7.08 | 6.73 | 6.83 | 6.83 | +0.08 (+1.19%) | 31,036,636 |
18 Mar 2024 | CNY | 6.72 | 6.86 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 20,768,428 |
15 Mar 2024 | CNY | 6.41 | 6.72 | 6.34 | 6.7 | 6.7 | +0.22 (+3.40%) | 23,845,600 |
14 Mar 2024 | CNY | 6.61 | 6.66 | 6.38 | 6.48 | 6.48 | -0.17 (-2.56%) | 19,437,963 |
13 Mar 2024 | CNY | 6.59 | 6.77 | 6.53 | 6.65 | 6.65 | 0.0 (0.0%) | 21,235,914 |
12 Mar 2024 | CNY | 6.5 | 6.72 | 6.47 | 6.65 | 6.65 | +0.12 (+1.84%) | 28,095,938 |
11 Mar 2024 | CNY | 6.27 | 6.59 | 6.27 | 6.53 | 6.53 | +0.22 (+3.49%) | 20,618,687 |