| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | CNY | 12.1467 | 12.5867 | 12.0733 | 12.1733 | 12.1733 | -0.087 (-0.71%) | 22,163,796 |
| 7 Jan 2015 | CNY | 12.5133 | 12.5733 | 12.14 | 12.26 | 12.26 | -0.307 (-2.44%) | 20,856,540 |
| 6 Jan 2015 | CNY | 12.0533 | 12.7467 | 11.8667 | 12.5667 | 12.5667 | +0.427 (+3.51%) | 36,021,195 |
| 5 Jan 2015 | CNY | 12.26 | 12.2733 | 12.0067 | 12.14 | 12.14 | -0.233 (-1.89%) | 23,705,313 |
| 31 Dec 2014 | CNY | 12.26 | 12.5533 | 12.02 | 12.3733 | 12.3733 | +0.053 (+0.43%) | 21,055,251 |
| 30 Dec 2014 | CNY | 13.0067 | 13.1867 | 12.26 | 12.32 | 12.32 | -0.54 (-4.20%) | 31,844,640 |
| 29 Dec 2014 | CNY | 13.46 | 13.46 | 12.5933 | 12.86 | 12.86 | -0.733 (-5.39%) | 44,343,730 |
| 26 Dec 2014 | CNY | 13.6 | 13.9733 | 13.4267 | 13.5933 | 13.5933 | -0.347 (-2.49%) | 48,001,689 |
| 25 Dec 2014 | CNY | 13.3333 | 14.44 | 13.0133 | 13.94 | 13.94 | +0.407 (+3.01%) | 60,325,366 |
| 24 Dec 2014 | CNY | 13.2 | 13.82 | 12.8667 | 13.5333 | 13.5333 | +0.213 (+1.60%) | 53,585,760 |
| 23 Dec 2014 | CNY | 13.1 | 14.9933 | 13.1 | 13.32 | 13.32 | -1.233 (-8.47%) | 86,142,021 |
| 22 Dec 2014 | CNY | 14.9333 | 14.9333 | 14.5533 | 14.5533 | 14.5533 | -1.62 (-10.02%) | 16,956,616 |
| 19 Dec 2014 | CNY | 16 | 17.0067 | 15.5733 | 16.1733 | 16.1733 | +0.713 (+4.61%) | 124,271,439 |
| 18 Dec 2014 | CNY | 13.96 | 15.46 | 13.6733 | 15.46 | 15.46 | +1.407 (+10.01%) | 68,064,621 |
| 17 Dec 2014 | CNY | 14.0533 | 14.0533 | 13.3467 | 14.0533 | 14.0533 | +1.28 (+10.02%) | 100,865,565 |
| 16 Dec 2014 | CNY | 12.7733 | 12.7733 | 12.7733 | 12.7733 | 12.7733 | +1.16 (+9.99%) | 250,050 |
| 15 Dec 2014 | CNY | 11.6133 | 11.6133 | 11.6133 | 11.6133 | 11.6133 | +1.053 (+9.97%) | 156,600 |
| 12 Dec 2014 | CNY | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.96 (+10.00%) | 89,250 |
| 11 Dec 2014 | CNY | 8 | 9.6 | 8 | 9.6 | 9.6 | 0.0 (0.0%) | 188,100 |
