Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 3.16 | 3.21 | 3.15 | 3.21 | 3.21 | +0.04 (+1.26%) | 18,900,800 |
14 Aug 2024 | CNY | 3.15 | 3.2 | 3.14 | 3.17 | 3.17 | +0.01 (+0.32%) | 15,986,300 |
13 Aug 2024 | CNY | 3.14 | 3.17 | 3.12 | 3.16 | 3.16 | +0.02 (+0.64%) | 15,250,793 |
12 Aug 2024 | CNY | 3.14 | 3.16 | 3.13 | 3.14 | 3.14 | -0.02 (-0.63%) | 13,373,493 |
9 Aug 2024 | CNY | 3.17 | 3.19 | 3.14 | 3.16 | 3.16 | -0.01 (-0.32%) | 13,943,000 |
8 Aug 2024 | CNY | 3.11 | 3.19 | 3.11 | 3.17 | 3.17 | +0.06 (+1.93%) | 27,233,793 |
7 Aug 2024 | CNY | 3.16 | 3.17 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 40,202,993 |
6 Aug 2024 | CNY | 3.18 | 3.35 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 53,776,700 |
5 Aug 2024 | CNY | 3.21 | 3.25 | 3.17 | 3.18 | 3.18 | -0.03 (-0.93%) | 27,782,989 |
2 Aug 2024 | CNY | 3.22 | 3.24 | 3.19 | 3.21 | 3.21 | -0.01 (-0.31%) | 27,448,800 |
1 Aug 2024 | CNY | 3.17 | 3.23 | 3.16 | 3.22 | 3.22 | +0.05 (+1.58%) | 29,719,023 |
31 Jul 2024 | CNY | 3.14 | 3.21 | 3.13 | 3.17 | 3.17 | +0.04 (+1.28%) | 30,378,850 |
30 Jul 2024 | CNY | 3.13 | 3.15 | 3.11 | 3.13 | 3.13 | 0.0 (0.0%) | 16,608,473 |
29 Jul 2024 | CNY | 3.08 | 3.13 | 3.07 | 3.13 | 3.13 | +0.05 (+1.62%) | 21,255,948 |
26 Jul 2024 | CNY | 3.08 | 3.1 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 17,016,200 |
25 Jul 2024 | CNY | 3.03 | 3.09 | 3.02 | 3.08 | 3.08 | +0.06 (+1.99%) | 28,240,500 |
24 Jul 2024 | CNY | 3.02 | 3.05 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 18,537,260 |
23 Jul 2024 | CNY | 3.03 | 3.07 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 21,849,100 |
22 Jul 2024 | CNY | 3.07 | 3.08 | 3.02 | 3.04 | 3.04 | -0.04 (-1.30%) | 23,326,300 |
19 Jul 2024 | CNY | 3.08 | 3.09 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 16,035,323 |
18 Jul 2024 | CNY | 3.05 | 3.09 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 17,326,503 |
17 Jul 2024 | CNY | 3.03 | 3.06 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 14,569,300 |
16 Jul 2024 | CNY | 3.04 | 3.05 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 15,130,500 |
15 Jul 2024 | CNY | 3.05 | 3.07 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 17,210,692 |
12 Jul 2024 | CNY | 3.08 | 3.08 | 3.04 | 3.05 | 3.05 | -0.05 (-1.61%) | 14,641,948 |
11 Jul 2024 | CNY | 3.09 | 3.11 | 3.08 | 3.1 | 3.1 | +0.04 (+1.31%) | 17,889,900 |
10 Jul 2024 | CNY | 3.09 | 3.11 | 3.05 | 3.06 | 3.06 | -0.03 (-0.97%) | 13,112,797 |
9 Jul 2024 | CNY | 3.04 | 3.1 | 3.02 | 3.09 | 3.09 | +0.04 (+1.31%) | 21,186,169 |
8 Jul 2024 | CNY | 3.09 | 3.09 | 3.04 | 3.05 | 3.05 | -0.05 (-1.61%) | 14,966,400 |
5 Jul 2024 | CNY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 20,343,500 |