Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | CNY | 3.1 | 3.12 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 6,228,382 |
23 Aug 2021 | CNY | 3.06 | 3.13 | 3.05 | 3.1 | 3.1 | +0.03 (+0.98%) | 10,249,582 |
20 Aug 2021 | CNY | 3.07 | 3.08 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 6,166,000 |
19 Aug 2021 | CNY | 3.07 | 3.09 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 5,488,481 |
18 Aug 2021 | CNY | 3.07 | 3.09 | 3.04 | 3.08 | 3.08 | +0.01 (+0.33%) | 7,243,900 |
17 Aug 2021 | CNY | 3.07 | 3.09 | 3.06 | 3.07 | 3.07 | -0.02 (-0.65%) | 8,266,000 |
16 Aug 2021 | CNY | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 5,021,900 |
13 Aug 2021 | CNY | 3.08 | 3.09 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 6,703,900 |
12 Aug 2021 | CNY | 3.07 | 3.1 | 3.05 | 3.09 | 3.09 | +0.02 (+0.65%) | 9,128,900 |
11 Aug 2021 | CNY | 3.08 | 3.08 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 6,286,600 |
10 Aug 2021 | CNY | 3.08 | 3.08 | 3.06 | 3.07 | 3.07 | -0.01 (-0.32%) | 4,309,000 |
9 Aug 2021 | CNY | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 3,829,300 |
6 Aug 2021 | CNY | 3.05 | 3.07 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 4,117,866 |
5 Aug 2021 | CNY | 3.07 | 3.07 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 4,051,720 |
4 Aug 2021 | CNY | 3.09 | 3.1 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 6,675,018 |
3 Aug 2021 | CNY | 3.06 | 3.13 | 3.04 | 3.11 | 3.11 | +0.05 (+1.63%) | 10,679,806 |
2 Aug 2021 | CNY | 3.03 | 3.07 | 3.03 | 3.06 | 3.06 | +0.03 (+0.99%) | 6,733,118 |
30 Jul 2021 | CNY | 3.04 | 3.05 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 6,029,563 |
29 Jul 2021 | CNY | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 5,294,506 |
28 Jul 2021 | CNY | 3.06 | 3.09 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 8,417,020 |
27 Jul 2021 | CNY | 3.09 | 3.09 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 7,140,400 |
26 Jul 2021 | CNY | 3.13 | 3.13 | 3.07 | 3.08 | 3.08 | -0.06 (-1.91%) | 6,360,866 |
23 Jul 2021 | CNY | 3.09 | 3.14 | 3.07 | 3.14 | 3.14 | +0.05 (+1.62%) | 10,228,342 |
22 Jul 2021 | CNY | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 4,827,300 |
21 Jul 2021 | CNY | 3.07 | 3.09 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 4,927,842 |
20 Jul 2021 | CNY | 3.08 | 3.08 | 3.06 | 3.07 | 3.07 | -0.02 (-0.65%) | 4,734,600 |
19 Jul 2021 | CNY | 3.11 | 3.11 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 5,488,500 |
16 Jul 2021 | CNY | 3.1 | 3.12 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 4,663,000 |
15 Jul 2021 | CNY | 3.12 | 3.12 | 3.09 | 3.1 | 3.1 | -0.02 (-0.64%) | 5,154,318 |
14 Jul 2021 | CNY | 3.12 | 3.13 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 4,860,031 |