Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 3.13 | 3.13 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 4,334,700 |
12 Jul 2021 | CNY | 3.15 | 3.16 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 6,618,500 |
9 Jul 2021 | CNY | 3.13 | 3.16 | 3.11 | 3.14 | 3.14 | +0.01 (+0.32%) | 5,841,798 |
8 Jul 2021 | CNY | 3.16 | 3.17 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 4,733,200 |
7 Jul 2021 | CNY | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 4,038,900 |
6 Jul 2021 | CNY | 3.16 | 3.18 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 4,668,700 |
5 Jul 2021 | CNY | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | +0.03 (+0.96%) | 4,895,327 |
2 Jul 2021 | CNY | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 5,346,610 |
1 Jul 2021 | CNY | 3.18 | 3.19 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 6,336,035 |
30 Jun 2021 | CNY | 3.17 | 3.21 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 5,607,498 |
29 Jun 2021 | CNY | 3.18 | 3.19 | 3.16 | 3.18 | 3.18 | +0.01 (+0.32%) | 4,497,999 |
28 Jun 2021 | CNY | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 4,309,379 |
25 Jun 2021 | CNY | 3.19 | 3.21 | 3.18 | 3.2 | 3.2 | +0.01 (+0.31%) | 4,704,086 |
24 Jun 2021 | CNY | 3.2 | 3.2 | 3.17 | 3.19 | 3.19 | -0.01 (-0.31%) | 6,444,500 |
23 Jun 2021 | CNY | 3.16 | 3.22 | 3.16 | 3.2 | 3.2 | +0.03 (+0.95%) | 8,941,196 |
22 Jun 2021 | CNY | 3.15 | 3.18 | 3.14 | 3.17 | 3.17 | +0.02 (+0.63%) | 4,559,741 |
21 Jun 2021 | CNY | 3.15 | 3.15 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 3,883,000 |
18 Jun 2021 | CNY | 3.16 | 3.17 | 3.13 | 3.15 | 3.15 | -0.05 (-1.56%) | 5,449,440 |
17 Jun 2021 | CNY | 3.2 | 3.22 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 6,290,300 |
16 Jun 2021 | CNY | 3.19 | 3.2 | 3.18 | 3.2 | 3.2 | +0.01 (+0.31%) | 5,053,598 |
15 Jun 2021 | CNY | 3.21 | 3.22 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 6,424,562 |
11 Jun 2021 | CNY | 3.22 | 3.23 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 4,725,513 |
10 Jun 2021 | CNY | 3.21 | 3.23 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 4,138,500 |
9 Jun 2021 | CNY | 3.22 | 3.23 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 4,666,000 |
8 Jun 2021 | CNY | 3.21 | 3.23 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 4,440,259 |
7 Jun 2021 | CNY | 3.22 | 3.24 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 4,133,900 |
4 Jun 2021 | CNY | 3.25 | 3.26 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 6,066,558 |
3 Jun 2021 | CNY | 3.21 | 3.28 | 3.21 | 3.25 | 3.25 | +0.03 (+0.93%) | 16,981,258 |
2 Jun 2021 | CNY | 3.22 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 5,797,125 |
1 Jun 2021 | CNY | 3.21 | 3.23 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 7,090,047 |