Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | CNY | 3.32 | 3.34 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 7,196,609 |
13 Apr 2021 | CNY | 3.36 | 3.37 | 3.31 | 3.33 | 3.33 | -0.03 (-0.89%) | 9,631,713 |
12 Apr 2021 | CNY | 3.4 | 3.4 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 9,377,300 |
9 Apr 2021 | CNY | 3.35 | 3.39 | 3.34 | 3.38 | 3.38 | +0.02 (+0.60%) | 8,843,821 |
8 Apr 2021 | CNY | 3.37 | 3.39 | 3.35 | 3.36 | 3.36 | -0.03 (-0.88%) | 8,869,500 |
7 Apr 2021 | CNY | 3.37 | 3.42 | 3.35 | 3.39 | 3.39 | +0.06 (+1.80%) | 14,500,805 |
6 Apr 2021 | CNY | 3.35 | 3.36 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 6,338,295 |
2 Apr 2021 | CNY | 3.36 | 3.37 | 3.32 | 3.33 | 3.33 | -0.03 (-0.89%) | 8,855,936 |
1 Apr 2021 | CNY | 3.37 | 3.39 | 3.33 | 3.36 | 3.36 | -0.01 (-0.30%) | 8,916,946 |
31 Mar 2021 | CNY | 3.29 | 3.38 | 3.27 | 3.37 | 3.37 | +0.08 (+2.43%) | 16,493,867 |
30 Mar 2021 | CNY | 3.31 | 3.31 | 3.27 | 3.29 | 3.29 | -0.02 (-0.60%) | 6,532,784 |
29 Mar 2021 | CNY | 3.33 | 3.33 | 3.29 | 3.31 | 3.31 | -0.01 (-0.30%) | 7,088,985 |
26 Mar 2021 | CNY | 3.31 | 3.35 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 7,860,500 |
25 Mar 2021 | CNY | 3.31 | 3.33 | 3.29 | 3.32 | 3.32 | +0.01 (+0.30%) | 6,243,600 |
24 Mar 2021 | CNY | 3.31 | 3.33 | 3.29 | 3.31 | 3.31 | -0.02 (-0.60%) | 7,956,129 |
23 Mar 2021 | CNY | 3.38 | 3.38 | 3.3 | 3.33 | 3.33 | -0.04 (-1.19%) | 10,225,406 |
22 Mar 2021 | CNY | 3.34 | 3.37 | 3.32 | 3.37 | 3.37 | +0.03 (+0.90%) | 10,650,339 |
19 Mar 2021 | CNY | 3.34 | 3.36 | 3.32 | 3.34 | 3.34 | -0.02 (-0.60%) | 8,059,000 |
18 Mar 2021 | CNY | 3.4 | 3.4 | 3.34 | 3.36 | 3.36 | -0.05 (-1.47%) | 12,577,161 |
17 Mar 2021 | CNY | 3.42 | 3.45 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 11,737,563 |
16 Mar 2021 | CNY | 3.4 | 3.43 | 3.39 | 3.42 | 3.42 | -0.01 (-0.29%) | 13,106,700 |
15 Mar 2021 | CNY | 3.38 | 3.48 | 3.36 | 3.43 | 3.43 | +0.04 (+1.18%) | 22,730,906 |
12 Mar 2021 | CNY | 3.33 | 3.4 | 3.31 | 3.39 | 3.39 | +0.05 (+1.50%) | 18,080,700 |
11 Mar 2021 | CNY | 3.28 | 3.34 | 3.26 | 3.34 | 3.34 | +0.04 (+1.21%) | 10,586,400 |
10 Mar 2021 | CNY | 3.35 | 3.38 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 13,714,667 |
9 Mar 2021 | CNY | 3.32 | 3.4 | 3.27 | 3.37 | 3.37 | +0.06 (+1.81%) | 27,387,606 |
8 Mar 2021 | CNY | 3.34 | 3.36 | 3.3 | 3.31 | 3.31 | -0.03 (-0.90%) | 11,670,300 |
5 Mar 2021 | CNY | 3.31 | 3.35 | 3.29 | 3.34 | 3.34 | +0.03 (+0.91%) | 11,615,900 |
4 Mar 2021 | CNY | 3.27 | 3.31 | 3.25 | 3.31 | 3.31 | +0.03 (+0.91%) | 12,234,006 |
3 Mar 2021 | CNY | 3.23 | 3.29 | 3.23 | 3.28 | 3.28 | +0.05 (+1.55%) | 8,885,700 |