SHG:601228 - Guangzhou Port Co Ltd GZ Port
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Nov 2017 CNY 6.34 6.56 6.34 6.48 6.48 +0.14 (+2.21%) 18,796,442
27 Nov 2017 CNY 6.43 6.46 6.28 6.34 6.34 -0.08 (-1.25%) 13,426,119
24 Nov 2017 CNY 6.46 6.48 6.4 6.42 6.42 -0.01 (-0.16%) 13,269,531
23 Nov 2017 CNY 6.61 6.66 6.43 6.43 6.43 -0.22 (-3.31%) 22,818,100
22 Nov 2017 CNY 6.68 6.73 6.6 6.65 6.65 -0.06 (-0.89%) 19,711,486
21 Nov 2017 CNY 6.7 6.78 6.68 6.71 6.71 +0.01 (+0.15%) 17,675,202
20 Nov 2017 CNY 6.72 6.73 6.51 6.7 6.7 -0.08 (-1.18%) 22,867,940
17 Nov 2017 CNY 7.04 7.07 6.66 6.78 6.78 -0.31 (-4.37%) 41,418,736
16 Nov 2017 CNY 7.23 7.26 7.08 7.09 7.09 -0.15 (-2.07%) 28,965,306
15 Nov 2017 CNY 7.25 7.3 7.16 7.24 7.24 -0.06 (-0.82%) 29,639,655
14 Nov 2017 CNY 7.18 7.32 7.11 7.3 7.3 +0.09 (+1.25%) 50,843,057
13 Nov 2017 CNY 7.25 7.37 7.19 7.21 7.21 +0.03 (+0.42%) 34,876,626
10 Nov 2017 CNY 7.21 7.29 7.18 7.18 7.18 -0.04 (-0.55%) 35,740,235
9 Nov 2017 CNY 7.15 7.23 7.11 7.22 7.22 +0.06 (+0.84%) 35,458,455
8 Nov 2017 CNY 7.15 7.26 7.1 7.16 7.16 -0.06 (-0.83%) 46,572,240
7 Nov 2017 CNY 6.9 7.48 6.9 7.22 7.22 +0.32 (+4.64%) 64,033,817
6 Nov 2017 CNY 6.98 6.98 6.81 6.9 6.9 -0.08 (-1.15%) 22,952,325
3 Nov 2017 CNY 7.09 7.12 6.91 6.98 6.98 -0.12 (-1.69%) 29,722,227
2 Nov 2017 CNY 7.07 7.19 7.05 7.1 7.1 +0.04 (+0.57%) 34,728,923
1 Nov 2017 CNY 7.12 7.14 7.02 7.06 7.06 -0.09 (-1.26%) 32,694,861
31 Oct 2017 CNY 6.85 7.28 6.81 7.15 7.15 +0.29 (+4.23%) 51,869,463
30 Oct 2017 CNY 7.11 7.14 6.77 6.86 6.86 -0.32 (-4.46%) 46,543,125
27 Oct 2017 CNY 7.13 7.35 7.1 7.18 7.18 -0.01 (-0.14%) 46,238,595
26 Oct 2017 CNY 7.09 7.32 7.02 7.19 7.19 +0.07 (+0.98%) 62,369,338
25 Oct 2017 CNY 7.09 7.25 7.01 7.12 7.12 -0.04 (-0.56%) 48,408,975
24 Oct 2017 CNY 7.08 7.24 7.03 7.16 7.16 -0.1 (-1.38%) 71,497,844
23 Oct 2017 CNY 7.51 7.57 7.25 7.26 7.26 -0.06 (-0.82%) 155,768,711
20 Oct 2017 CNY 6.74 7.32 6.74 7.32 7.32 +0.67 (+10.08%) 85,023,522
19 Oct 2017 CNY 6.77 6.78 6.6 6.65 6.65 -0.15 (-2.21%) 19,337,133
18 Oct 2017 CNY 6.77 6.94 6.77 6.8 6.8 +0.02 (+0.29%) 18,010,129



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms