SHG:601228 - Guangzhou Port Co Ltd GZ Port
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2017 CNY 6.81 6.84 6.75 6.78 6.78 -0.07 (-1.02%) 13,643,152
16 Oct 2017 CNY 6.96 7.01 6.84 6.85 6.85 -0.07 (-1.01%) 18,600,022
13 Oct 2017 CNY 6.87 6.92 6.85 6.92 6.92 +0.03 (+0.44%) 12,379,888
12 Oct 2017 CNY 6.94 6.97 6.85 6.89 6.89 -0.1 (-1.43%) 19,954,100
11 Oct 2017 CNY 6.86 7.1 6.8 6.99 6.99 +0.12 (+1.75%) 39,332,572
10 Oct 2017 CNY 6.75 6.93 6.73 6.87 6.87 +0.13 (+1.93%) 19,127,615
9 Oct 2017 CNY 6.79 6.8 6.72 6.74 6.74 +0.03 (+0.45%) 10,486,637
29 Sep 2017 CNY 6.7 6.73 6.69 6.71 6.71 +0.02 (+0.30%) 8,625,318
28 Sep 2017 CNY 6.76 6.78 6.68 6.69 6.69 -0.07 (-1.04%) 10,348,300
27 Sep 2017 CNY 6.72 6.77 6.7 6.76 6.76 +0.04 (+0.60%) 8,468,066
26 Sep 2017 CNY 6.67 6.73 6.67 6.72 6.72 +0.02 (+0.30%) 9,394,713
25 Sep 2017 CNY 6.81 6.82 6.68 6.7 6.7 -0.12 (-1.76%) 15,438,134
22 Sep 2017 CNY 6.85 6.86 6.8 6.82 6.82 -0.04 (-0.58%) 12,761,576
21 Sep 2017 CNY 6.93 6.94 6.85 6.86 6.86 -0.08 (-1.15%) 16,583,390
20 Sep 2017 CNY 6.97 6.98 6.9 6.94 6.94 -0.04 (-0.57%) 20,712,893
19 Sep 2017 CNY 6.98 7.01 6.96 6.98 6.98 -0.01 (-0.14%) 11,677,100
18 Sep 2017 CNY 6.98 7.01 6.96 6.99 6.99 +0.01 (+0.14%) 10,237,250
15 Sep 2017 CNY 7.03 7.06 6.96 6.98 6.98 -0.08 (-1.13%) 16,811,360
14 Sep 2017 CNY 6.97 7.13 6.97 7.06 7.06 +0.06 (+0.86%) 24,357,301
13 Sep 2017 CNY 7.05 7.07 6.96 7 7 -0.05 (-0.71%) 21,066,624
12 Sep 2017 CNY 7.14 7.15 7.04 7.05 7.05 -0.09 (-1.26%) 24,964,651
11 Sep 2017 CNY 7.1 7.16 7.08 7.14 7.14 +0.02 (+0.28%) 15,486,179
8 Sep 2017 CNY 7.11 7.18 7.08 7.12 7.12 +0.01 (+0.14%) 19,097,238
7 Sep 2017 CNY 7.13 7.2 7.11 7.11 7.11 -0.07 (-0.97%) 20,564,931
6 Sep 2017 CNY 7.15 7.22 7.09 7.18 7.18 +0.01 (+0.14%) 20,322,856
5 Sep 2017 CNY 7.2 7.24 7.14 7.17 7.17 -0.04 (-0.55%) 20,360,685
4 Sep 2017 CNY 7.28 7.29 7.17 7.21 7.21 -0.07 (-0.96%) 28,472,610
1 Sep 2017 CNY 7.37 7.39 7.23 7.28 7.28 -0.11 (-1.49%) 38,999,995
31 Aug 2017 CNY 7.26 7.45 7.2 7.39 7.39 +0.15 (+2.07%) 53,511,652
30 Aug 2017 CNY 7.23 7.32 7.21 7.24 7.24 -0.11 (-1.50%) 37,876,262



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms