| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | CNY | 10 | 10.23 | 9.36 | 9.46 | 9.46 | -0.77 (-7.53%) | 151,714,961 |
| 5 May 2017 | CNY | 11 | 11.27 | 10.18 | 10.23 | 10.23 | -1.06 (-9.39%) | 202,678,381 |
| 4 May 2017 | CNY | 10.95 | 11.62 | 10.55 | 11.29 | 11.29 | +0.08 (+0.71%) | 280,697,377 |
| 3 May 2017 | CNY | 10.35 | 11.21 | 10.25 | 11.21 | 11.21 | +1.02 (+10.01%) | 270,151,830 |
| 2 May 2017 | CNY | 10.11 | 10.59 | 10.02 | 10.19 | 10.19 | +0.12 (+1.19%) | 165,453,426 |
| 28 Apr 2017 | CNY | 10.2 | 10.36 | 9.91 | 10.07 | 10.07 | -0.23 (-2.23%) | 204,610,103 |
| 27 Apr 2017 | CNY | 9.2 | 10.3 | 9.02 | 10.3 | 10.3 | +0.94 (+10.04%) | 283,759,918 |
| 26 Apr 2017 | CNY | 8.74 | 9.39 | 8.73 | 9.36 | 9.36 | +0.54 (+6.12%) | 178,888,729 |
| 25 Apr 2017 | CNY | 8.44 | 9.25 | 8.43 | 8.82 | 8.82 | +0.05 (+0.57%) | 155,259,778 |
| 24 Apr 2017 | CNY | 9.08 | 9.19 | 8.77 | 8.77 | 8.77 | -0.97 (-9.96%) | 115,522,177 |
| 21 Apr 2017 | CNY | 10.25 | 10.38 | 9.74 | 9.74 | 9.74 | -1.08 (-9.98%) | 248,897,689 |
| 20 Apr 2017 | CNY | 9.81 | 11.04 | 9.52 | 10.82 | 10.82 | +0.78 (+7.77%) | 333,494,872 |
| 19 Apr 2017 | CNY | 10.5 | 11.18 | 9.91 | 10.04 | 10.04 | -0.31 (-3.00%) | 366,928,725 |
| 18 Apr 2017 | CNY | 9.8 | 10.35 | 9.58 | 10.35 | 10.35 | +0.94 (+9.99%) | 279,330,072 |
| 17 Apr 2017 | CNY | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.86 (+10.06%) | 35,993,742 |
| 14 Apr 2017 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.78 (+10.04%) | 1,745,687 |
| 13 Apr 2017 | CNY | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.71 (+10.06%) | 699,191 |
| 12 Apr 2017 | CNY | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.64 (+9.97%) | 457,735 |
| 11 Apr 2017 | CNY | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.58 (+9.93%) | 635,950 |
| 10 Apr 2017 | CNY | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.53 (+9.98%) | 420,958 |
| 7 Apr 2017 | CNY | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.48 (+9.94%) | 332,829 |
| 6 Apr 2017 | CNY | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.44 (+10.02%) | 174,045 |
| 5 Apr 2017 | CNY | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.4 (+10.03%) | 123,450 |
| 31 Mar 2017 | CNY | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.36 (+9.92%) | 168,152 |
| 30 Mar 2017 | CNY | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 110,634 |
